| Apr 19 2024 |
6028 |
500.77 |
| Apr 18 2024 |
6028 |
500.77 |
| Apr 11 2024 |
6041 |
500.77 |
| Apr 04 2024 |
6041 |
500.77 |
| Mar 28 2024 |
6041 |
500.77 |
| Mar 21 2024 |
6041 |
500.77 |
| Mar 14 2024 |
6041 |
500.77 |
| Mar 07 2024 |
6041 |
500.77 |
| Feb 29 2024 |
6041 |
500.77 |
| Feb 22 2024 |
6045 |
500.77 |
| Feb 15 2024 |
6049 |
500.77 |
| Feb 08 2024 |
6053 |
500.77 |
| Feb 01 2024 |
6057 |
500.77 |
| Jan 25 2024 |
6050 |
500.77 |
| Jan 18 2024 |
6080 |
500.77 |
| Jan 11 2024 |
6182 |
500.77 |
| Jan 04 2024 |
6203 |
500.77 |
| Dec 28 2023 |
6196 |
500.77 |
| Dec 21 2023 |
6189 |
500.77 |
| Dec 14 2023 |
6230 |
500.77 |
| Dec 07 2023 |
6269 |
500.77 |
| Nov 30 2023 |
7462 |
541.29 |
| Nov 23 2023 |
7480 |
541.29 |
| Nov 16 2023 |
7750 |
541.29 |
| Nov 09 2023 |
7643 |
541.29 |
| Nov 02 2023 |
7573 |
541.29 |
| Oct 26 2023 |
8137 |
562.69 |
| Oct 19 2023 |
7495 |
532.13 |
| Oct 12 2023 |
7405 |
532.13 |
| Oct 05 2023 |
7170 |
532.13 |
| Sep 28 2023 |
6777 |
532.13 |
| Sep 21 2023 |
6765 |
532.13 |
| Sep 14 2023 |
6695 |
532.13 |
| Sep 07 2023 |
6416 |
532.13 |
| Aug 31 2023 |
6345 |
532.13 |
| Aug 24 2023 |
6250 |
532.13 |
| Aug 17 2023 |
6302 |
532.13 |
| Aug 10 2023 |
6306 |
532.13 |
| Aug 03 2023 |
6312 |
532.13 |
| Jul 27 2023 |
6297 |
532.13 |
| Jul 20 2023 |
6305 |
532.13 |
| Jul 13 2023 |
6305 |
532.13 |
| Jul 06 2023 |
6292 |
532.13 |
| Jun 29 2023 |
6273 |
532.13 |
| Jun 22 2023 |
6273 |
532.13 |
| Jun 15 2023 |
6273 |
532.13 |
| Jun 08 2023 |
6280 |
532.13 |
| Jun 01 2023 |
6242 |
532.13 |
| May 25 2023 |
6188 |
532.13 |
| May 18 2023 |
6187 |
532.13 |
| May 11 2023 |
6187 |
532.13 |
| May 04 2023 |
6159 |
532.13 |
| Apr 27 2023 |
6156 |
532.13 |
| Apr 20 2023 |
6156 |
532.13 |
| Apr 13 2023 |
6156 |
532.13 |
| Apr 06 2023 |
6161 |
532.13 |
| Mar 30 2023 |
6215 |
532.13 |
| Mar 23 2023 |
6215 |
532.13 |
| Mar 16 2023 |
6215 |
532.13 |
| Mar 09 2023 |
6215 |
532.13 |
| Mar 02 2023 |
6160 |
532.13 |
| Feb 23 2023 |
6166 |
532.13 |
| Feb 16 2023 |
6202 |
532.13 |
| Feb 09 2023 |
6223 |
532.13 |
| Feb 02 2023 |
6252 |
532.13 |
| Jan 26 2023 |
6255 |
532.13 |
| Jan 19 2023 |
6265 |
532.13 |
| Jan 12 2023 |
6164 |
532.13 |
| Jan 05 2023 |
6636 |
532.13 |
| Dec 29 2022 |
6631 |
532.13 |
| Dec 22 2022 |
11122 |
522.04 |
| Dec 15 2022 |
11097 |
522.04 |
| Dec 08 2022 |
7598 |
501.71 |
| Dec 01 2022 |
7512 |
501.71 |
| Nov 24 2022 |
7506 |
501.71 |
| Nov 17 2022 |
7417 |
501.71 |
| Nov 10 2022 |
7398 |
501.71 |
| Nov 03 2022 |
7244 |
501.71 |
| Oct 27 2022 |
6957 |
501.87 |
| Oct 20 2022 |
6990 |
501.87 |
| Oct 13 2022 |
6949 |
501.87 |
| Oct 06 2022 |
6614 |
501.87 |
| Sep 29 2022 |
6418 |
501.87 |
| Sep 22 2022 |
6371 |
501.87 |
| Sep 15 2022 |
6298 |
501.87 |
| Sep 08 2022 |
6158 |
501.87 |
| Sep 01 2022 |
6151 |
501.87 |
| Aug 25 2022 |
6129 |
501.87 |
| Aug 18 2022 |
6126 |
501.87 |
| Aug 11 2022 |
6123 |
501.87 |
| Aug 04 2022 |
6100 |
501.87 |
| Jul 28 2022 |
6100 |
501.87 |
| Jul 21 2022 |
6100 |
501.87 |
| Jul 14 2022 |
6100 |
501.87 |
| Jul 07 2022 |
6100 |
501.87 |
| Jun 30 2022 |
6100 |
501.87 |
| Jun 23 2022 |
6109 |
501.87 |
| Jun 16 2022 |
6109 |
501.87 |
| Jun 09 2022 |
6113 |
501.87 |
| Jun 02 2022 |
6113 |
501.87 |
| May 26 2022 |
6108 |
501.87 |
| May 19 2022 |
6108 |
501.87 |
| May 12 2022 |
6108 |
501.87 |
| May 05 2022 |
6107 |
501.87 |
| Apr 28 2022 |
6107 |
501.87 |
| Apr 21 2022 |
6107 |
501.87 |
| Apr 14 2022 |
6107 |
501.87 |
| Apr 07 2022 |
6107 |
501.87 |
| Mar 31 2022 |
6107 |
501.87 |
| Mar 24 2022 |
6108 |
501.87 |
| Mar 17 2022 |
6095 |
501.87 |
| Mar 10 2022 |
6095 |
501.87 |
| Mar 03 2022 |
6095 |
501.87 |
| Feb 24 2022 |
6081 |
501.87 |
| Feb 17 2022 |
6093 |
501.87 |
| Feb 10 2022 |
6098 |
501.87 |
| Feb 03 2022 |
6097 |
501.87 |
| Jan 27 2022 |
6105 |
501.87 |
| Jan 20 2022 |
5982 |
501.87 |
| Jan 13 2022 |
5987 |
501.87 |
| Jan 06 2022 |
6431 |
501.87 |
| Dec 30 2021 |
6440 |
501.87 |
| Dec 23 2021 |
6454 |
501.87 |
| Dec 16 2021 |
6613 |
501.87 |
| Dec 09 2021 |
6871 |
501.87 |
| Dec 02 2021 |
7316 |
510.15 |
| Nov 25 2021 |
7423 |
510.15 |
| Nov 18 2021 |
7820 |
510.15 |
| Nov 11 2021 |
8050 |
510.15 |
| Nov 04 2021 |
8045 |
510.15 |
| Oct 28 2021 |
8133 |
510.15 |
| Oct 21 2021 |
9236 |
534.8 |
| Oct 14 2021 |
9372 |
534.8 |
| Oct 07 2021 |
8893 |
534.8 |
| Sep 30 2021 |
8772 |
534.8 |
| Sep 23 2021 |
8456 |
534.8 |
| Sep 16 2021 |
8297 |
534.8 |
| Sep 09 2021 |
8189 |
534.8 |
| Sep 02 2021 |
8244 |
534.8 |
| Aug 26 2021 |
8126 |
534.8 |
| Aug 19 2021 |
8143 |
534.8 |
| Aug 12 2021 |
8133 |
534.8 |
| Aug 05 2021 |
8231 |
534.8 |
| Jul 29 2021 |
8293 |
534.8 |
| Jun 03 2021 |
8380 |
534.8 |
| Dec 04 2020 |
8362 |
518.42 |
| Nov 27 2020 |
8448 |
518.42 |
| Nov 20 2020 |
10228 |
518.42 |
| Nov 13 2020 |
11400 |
518.42 |
| Nov 06 2020 |
12400 |
518.42 |
| Oct 30 2020 |
13431 |
518.42 |
| Oct 23 2020 |
15413 |
534.8 |
| Oct 16 2020 |
16311 |
534.8 |
| Oct 09 2020 |
17118 |
534.8 |
| Oct 02 2020 |
17770 |
534.8 |
| Sep 25 2020 |
18215 |
534.8 |
| Sep 18 2020 |
18719 |
534.8 |
| Sep 11 2020 |
19088 |
534.8 |
| Sep 04 2020 |
19484 |
534.8 |
| Aug 28 2020 |
19665 |
534.8 |
| Aug 21 2020 |
19728 |
534.8 |
| Aug 14 2020 |
19749 |
534.8 |
| Aug 07 2020 |
19898 |
534.8 |
| Jul 31 2020 |
19992 |
534.8 |
| Jul 24 2020 |
19992 |
534.8 |
| Jul 17 2020 |
20022 |
534.8 |
| Jul 10 2020 |
20057 |
534.8 |
| Jul 03 2020 |
20131 |
534.8 |
| Jun 26 2020 |
20131 |
534.8 |
| Jun 19 2020 |
20131 |
534.8 |
| Jun 12 2020 |
20143 |
534.8 |
| Jun 05 2020 |
20177 |
534.8 |
| May 29 2020 |
20207 |
534.8 |
| May 22 2020 |
20254 |
534.8 |
| May 15 2020 |
20254 |
534.8 |
| May 08 2020 |
20263 |
534.8 |
| May 01 2020 |
20273 |
534.8 |
| Apr 24 2020 |
20333 |
534.8 |
| Apr 17 2020 |
20334 |
534.8 |
| Apr 10 2020 |
20334 |
534.8 |
| Apr 03 2020 |
20334 |
534.8 |
| Mar 27 2020 |
20334 |
534.8 |
| Mar 20 2020 |
20350 |
534.8 |
| Mar 13 2020 |
20350 |
534.8 |
| Mar 06 2020 |
20350 |
534.8 |
| Feb 28 2020 |
20331 |
534.8 |
| Feb 21 2020 |
20390 |
534.8 |
| Feb 14 2020 |
20401 |
534.8 |
| Feb 07 2020 |
20422 |
534.8 |
| Jan 31 2020 |
20442 |
534.8 |
| Jan 24 2020 |
20024 |
534.8 |
| Jan 17 2020 |
20074 |
534.8 |
| Jan 10 2020 |
20800 |
534.8 |
| Jan 03 2020 |
20665 |
534.8 |
| Dec 27 2019 |
20688 |
534.8 |
| Dec 20 2019 |
20728 |
534.8 |
| Dec 13 2019 |
20816 |
534.8 |
| Dec 06 2019 |
21985 |
551.18 |
| Nov 29 2019 |
23033 |
558.02 |
| Nov 22 2019 |
23178 |
558.02 |
| Nov 15 2019 |
22273 |
542.96 |
| Nov 08 2019 |
22628 |
542.96 |
| Nov 01 2019 |
22753 |
542.96 |
| Oct 25 2019 |
22466 |
538.85 |
| Oct 18 2019 |
21986 |
538.85 |
| Oct 11 2019 |
22944 |
545.67 |
| Oct 04 2019 |
23034 |
545.67 |
| Sep 27 2019 |
22966 |
545.67 |
| Sep 20 2019 |
22666 |
545.67 |
| Sep 13 2019 |
22614 |
545.67 |
| Sep 06 2019 |
22136 |
545.67 |
| Aug 30 2019 |
22209 |
545.67 |
| Aug 23 2019 |
22244 |
545.67 |
| Aug 16 2019 |
22041 |
545.67 |
| Aug 09 2019 |
22041 |
545.67 |
| Aug 02 2019 |
22054 |
545.67 |
| Jul 26 2019 |
22067 |
545.67 |
| Jul 19 2019 |
22082 |
545.67 |
| Jul 12 2019 |
22128 |
545.67 |
| Jul 05 2019 |
22142 |
545.67 |
| Jun 28 2019 |
22194 |
545.67 |
| Jun 21 2019 |
22224 |
545.67 |
| Jun 14 2019 |
22221 |
545.67 |
| Jun 07 2019 |
22200 |
545.67 |
| May 31 2019 |
22234 |
545.67 |
| May 24 2019 |
22243 |
545.67 |
| May 17 2019 |
22281 |
545.67 |
| May 10 2019 |
22270 |
545.67 |
| May 03 2019 |
22291 |
545.67 |
| Apr 26 2019 |
22286 |
545.67 |
| Apr 19 2019 |
22285 |
545.67 |
| Apr 12 2019 |
22293 |
545.67 |
| Apr 05 2019 |
22293 |
545.67 |
| Mar 29 2019 |
22294 |
545.67 |
| Mar 22 2019 |
22280 |
545.67 |
| Mar 15 2019 |
22289 |
545.67 |
| Mar 08 2019 |
22207 |
545.67 |
| Mar 01 2019 |
22212 |
545.67 |
| Feb 22 2019 |
22206 |
545.67 |
| Feb 15 2019 |
22208 |
545.67 |
| Feb 08 2019 |
22173 |
545.67 |
| Feb 01 2019 |
22201 |
545.67 |
| Jan 25 2019 |
22215 |
545.67 |
| Jan 18 2019 |
21709 |
545.67 |
| Jan 11 2019 |
22405 |
545.67 |
| Jan 04 2019 |
22550 |
545.67 |
| Dec 28 2018 |
22487 |
545.67 |
| Dec 21 2018 |
22333 |
545.67 |
| Dec 14 2018 |
22474 |
545.67 |
| Dec 07 2018 |
21865 |
536.07 |
| Nov 30 2018 |
22174 |
536.07 |
| Nov 23 2018 |
22407 |
536.07 |
| Nov 16 2018 |
24866 |
559.3 |
| Nov 09 2018 |
25033 |
559.3 |
| Nov 02 2018 |
25186 |
559.3 |
| Oct 26 2018 |
24974 |
559.3 |
| Oct 19 2018 |
25146 |
559.3 |
| Dec 08 2015 |
24540 |
555.33 |
| Dec 01 2015 |
24631 |
555.33 |
| Nov 24 2015 |
22670 |
537.46 |
| Nov 17 2015 |
22328 |
537.46 |
| Nov 10 2015 |
22380 |
537.46 |
| Nov 03 2015 |
22428 |
537.46 |
| Oct 27 2015 |
23188 |
543.57 |
| Oct 20 2015 |
23148 |
543.57 |
| Oct 13 2015 |
22524 |
543.57 |
| Oct 06 2015 |
22508 |
543.57 |
| Sep 29 2015 |
19903 |
517.95 |
| Sep 22 2015 |
8787 |
517.95 |
| Sep 15 2015 |
23381 |
517.95 |
| Sep 14 2015 |
18924 |
515.5 |
| Sep 07 2015 |
18885 |
515.5 |
| Aug 31 2015 |
18910 |
515.5 |
| Aug 24 2015 |
18821 |
515.5 |
| Aug 17 2015 |
18854 |
515.5 |
| Aug 10 2015 |
18865 |
515.5 |
| Aug 03 2015 |
18864 |
515.5 |
| Jul 27 2015 |
18864 |
515.5 |
| Jul 20 2015 |
18863 |
515.5 |
| Jul 13 2015 |
18863 |
515.5 |
| Jul 06 2015 |
18863 |
515.5 |
| Jun 29 2015 |
18863 |
515.5 |
| Jun 22 2015 |
18863 |
515.5 |
| Jun 15 2015 |
18863 |
515.5 |
| Jun 08 2015 |
18994 |
515.5 |
| Jun 01 2015 |
18994 |
515.5 |
| May 25 2015 |
18994 |
515.5 |
| May 18 2015 |
18994 |
515.5 |
| May 11 2015 |
18994 |
515.5 |
| May 04 2015 |
18994 |
515.5 |
| Apr 27 2015 |
18977 |
515.5 |
| Apr 20 2015 |
18962 |
515.5 |
| Apr 13 2015 |
18961 |
515.5 |
| Apr 06 2015 |
18993 |
515.5 |
| Mar 30 2015 |
18993 |
515.5 |
| Mar 23 2015 |
19014 |
515.5 |
| Mar 16 2015 |
19001 |
515.5 |
| Mar 09 2015 |
19000 |
515.5 |
| Mar 02 2015 |
18988 |
515.5 |
| Feb 23 2015 |
18858 |
515.5 |
| Feb 16 2015 |
18834 |
515.5 |
| Feb 09 2015 |
18844 |
515.5 |
| Feb 02 2015 |
18853 |
515.5 |
| Jan 26 2015 |
18841 |
515.5 |
| Jan 19 2015 |
18823 |
515.5 |
| Jan 12 2015 |
18682 |
515.5 |
| Jan 05 2015 |
18978 |
515.5 |
| Dec 29 2014 |
19051 |
516.23 |
| Dec 22 2014 |
19224 |
517.18 |
| Dec 15 2014 |
18962 |
517.18 |
| Dec 08 2014 |
19115 |
517.18 |
| Dec 01 2014 |
21180 |
537.18 |
| Nov 24 2014 |
21203 |
537.18 |
| Nov 17 2014 |
21416 |
537.18 |
| Nov 10 2014 |
21606 |
537.18 |
| Nov 03 2014 |
19110 |
513.59 |
| Oct 27 2014 |
20426 |
526.12 |
| Oct 20 2014 |
20627 |
526.12 |
| Oct 13 2014 |
20550 |
526.12 |
| Oct 06 2014 |
25033 |
579.29 |
| Sep 29 2014 |
21885 |
541.79 |
| Sep 22 2014 |
20264 |
524.11 |
| Sep 15 2014 |
20072 |
524.11 |
| Sep 08 2014 |
19926 |
524.11 |
| Sep 01 2014 |
20006 |
524.11 |
| Aug 25 2014 |
20038 |
524.11 |
| Aug 18 2014 |
20045 |
524.11 |
| Aug 11 2014 |
20045 |
524.11 |
| Aug 04 2014 |
20045 |
524.11 |
| Jul 28 2014 |
20045 |
524.11 |
| Jul 21 2014 |
20064 |
524.11 |
| Jul 14 2014 |
20064 |
524.11 |
| Jul 07 2014 |
20064 |
524.11 |
| Jun 30 2014 |
20064 |
524.11 |
| Jun 23 2014 |
20064 |
524.11 |
| Jun 16 2014 |
20064 |
524.11 |
| Jun 09 2014 |
20064 |
524.11 |
| Jun 02 2014 |
20064 |
524.11 |
| May 26 2014 |
20064 |
524.11 |
| May 19 2014 |
20064 |
524.11 |
| May 12 2014 |
20066 |
524.11 |
| May 05 2014 |
20066 |
524.11 |
| Apr 28 2014 |
20067 |
524.11 |
| Apr 21 2014 |
20067 |
524.11 |
| Apr 14 2014 |
20082 |
524.11 |
| Apr 07 2014 |
20082 |
524.11 |
| Mar 31 2014 |
20083 |
524.11 |
| Mar 24 2014 |
20083 |
524.11 |
| Mar 17 2014 |
20083 |
524.11 |
| Mar 10 2014 |
20082 |
524.11 |
| Mar 03 2014 |
20082 |
524.11 |
| Feb 24 2014 |
20075 |
524.11 |
| Feb 17 2014 |
20090 |
524.11 |
| Feb 10 2014 |
20089 |
524.11 |
| Feb 03 2014 |
20080 |
524.11 |
| Jan 27 2014 |
20142 |
524.11 |
| Jan 20 2014 |
20087 |
524.11 |
| Jan 13 2014 |
19894 |
524.11 |
| Jan 06 2014 |
19845 |
524.14 |
| Dec 30 2013 |
19986 |
524.14 |
| Dec 23 2013 |
19770 |
524.14 |
| Dec 16 2013 |
19571 |
524.14 |
| Dec 09 2013 |
19598 |
524.14 |
| Dec 02 2013 |
19800 |
524.14 |
| Nov 25 2013 |
20126 |
524.14 |
| Nov 18 2013 |
20243 |
524.14 |
| Nov 11 2013 |
18657 |
508.06 |
| Nov 04 2013 |
19369 |
516.69 |
| Oct 28 2013 |
19204 |
516.69 |
| Oct 21 2013 |
18824 |
516.69 |
| Oct 14 2013 |
18832 |
516.69 |
| Oct 07 2013 |
17964 |
509.25 |
| Sep 30 2013 |
15476 |
483.17 |
| Sep 23 2013 |
15433 |
483.17 |
| Oct 02 2012 |
12678 |
455.91 |
| Sep 26 2012 |
12668 |
455.91 |
| Sep 20 2012 |
12541 |
455.91 |
| Sep 13 2012 |
12389 |
455.91 |
| Jan 19 2012 |
8194 |
413.79 |
| Dec 29 2011 |
8123 |
413.79 |
| Dec 13 2011 |
8029 |
413.79 |
| Dec 09 2011 |
8041 |
413.79 |
| Dec 01 2011 |
8018 |
413.79 |
| Nov 25 2011 |
8101 |
413.79 |
| Nov 17 2011 |
8010 |
413.79 |
| Nov 10 2011 |
8095 |
413.79 |
| Nov 04 2011 |
8071 |
413.79 |
| Oct 28 2011 |
8044 |
413.79 |
| Oct 21 2011 |
8116 |
413.79 |
| Oct 14 2011 |
8016 |
413.79 |
| Oct 05 2010 |
9535 |
466.25 |
| Sep 29 2010 |
9726 |
466.25 |
| Sep 24 2010 |
9368 |
466.25 |
| Sep 17 2010 |
9017 |
466.25 |
| Sep 10 2010 |
8848 |
466.25 |
| Jan 29 2010 |
8848 |
466.25 |
| Jan 15 2010 |
8800 |
466.25 |
| Jan 08 2010 |
8672 |
466.25 |
| Dec 18 2009 |
8317 |
466.25 |
| Dec 09 2009 |
8207 |
466.25 |
| Dec 04 2009 |
8017 |
466.25 |
| Nov 27 2009 |
7984 |
466.25 |
| Nov 20 2009 |
7660 |
466.25 |
| Nov 13 2009 |
7214 |
466.25 |
| Nov 06 2009 |
7133 |
466.25 |
| Oct 30 2009 |
8278 |
466.25 |
| Oct 23 2009 |
7895 |
466.25 |
