| Dec 08 2014 |
29134 |
633.46 |
| Dec 01 2014 |
29277 |
633.46 |
| Nov 24 2014 |
29318 |
633.46 |
| Nov 17 2014 |
29592 |
633.46 |
| Nov 10 2014 |
29833 |
633.46 |
| Nov 03 2014 |
29770 |
633.46 |
| Oct 27 2014 |
29727 |
633.46 |
| Oct 20 2014 |
29889 |
633.46 |
| Oct 13 2014 |
29802 |
633.46 |
| Oct 06 2014 |
29254 |
633.46 |
| Sep 29 2014 |
25189 |
579.11 |
| Sep 22 2014 |
25290 |
579.11 |
| Sep 15 2014 |
25016 |
579.11 |
| Sep 08 2014 |
24801 |
579.11 |
| Sep 01 2014 |
24894 |
579.11 |
| Aug 25 2014 |
24938 |
579.11 |
| Aug 18 2014 |
24951 |
579.11 |
| Aug 11 2014 |
24951 |
579.11 |
| Aug 04 2014 |
24951 |
579.11 |
| Jul 28 2014 |
24951 |
579.11 |
| Jul 21 2014 |
24969 |
579.11 |
| Jul 14 2014 |
24970 |
579.11 |
| Jul 07 2014 |
24970 |
579.11 |
| Jun 30 2014 |
24970 |
579.11 |
| Jun 23 2014 |
24970 |
579.11 |
| Jun 16 2014 |
24970 |
579.11 |
| Jun 09 2014 |
24970 |
579.11 |
| Jun 02 2014 |
24970 |
579.11 |
| May 26 2014 |
24970 |
579.11 |
| May 19 2014 |
24970 |
579.11 |
| May 12 2014 |
24971 |
579.11 |
| May 05 2014 |
24971 |
579.11 |
| Apr 28 2014 |
24972 |
579.11 |
| Apr 21 2014 |
24972 |
579.11 |
| Apr 14 2014 |
24987 |
579.11 |
| Apr 07 2014 |
24987 |
579.11 |
| Mar 31 2014 |
24988 |
579.11 |
| Mar 24 2014 |
24988 |
579.11 |
| Mar 17 2014 |
24988 |
579.11 |
| Mar 10 2014 |
24987 |
579.11 |
| Mar 03 2014 |
24987 |
579.11 |
| Feb 24 2014 |
24979 |
579.11 |
| Feb 17 2014 |
24996 |
579.11 |
| Feb 10 2014 |
24994 |
579.11 |
| Feb 03 2014 |
24989 |
579.11 |
| Jan 27 2014 |
25043 |
579.11 |
| Jan 20 2014 |
24999 |
579.11 |
| Jan 13 2014 |
24808 |
579.11 |
| Jan 06 2014 |
22397 |
551.93 |
| Dec 30 2013 |
22563 |
551.93 |
| Dec 23 2013 |
22348 |
551.93 |
| Dec 16 2013 |
22113 |
551.93 |
| Dec 09 2013 |
22130 |
551.93 |
| Dec 02 2013 |
22370 |
551.93 |
| Nov 25 2013 |
22751 |
551.93 |
| Nov 18 2013 |
22871 |
551.93 |
| Nov 11 2013 |
22882 |
551.93 |
| Nov 04 2013 |
22777 |
551.93 |
| Oct 28 2013 |
22548 |
551.93 |
| Oct 21 2013 |
22062 |
551.93 |
| Oct 14 2013 |
22098 |
551.93 |
| Oct 05 2010 |
19216 |
632.51 |
| Sep 29 2010 |
19784 |
632.51 |
| Sep 24 2010 |
18940 |
632.51 |
| Sep 17 2010 |
18097 |
632.51 |
| Sep 10 2010 |
17699 |
632.51 |
| Jan 29 2010 |
17652 |
632.51 |
| Jan 15 2010 |
17593 |
632.51 |
| Jan 08 2010 |
17441 |
632.51 |
| Dec 18 2009 |
16926 |
632.51 |
| Dec 09 2009 |
16716 |
632.51 |
| Dec 04 2009 |
16251 |
632.51 |
| Nov 27 2009 |
16053 |
632.51 |
| Nov 20 2009 |
15483 |
632.51 |
| Nov 13 2009 |
14667 |
632.51 |
| Nov 06 2009 |
14444 |
632.51 |
| Oct 30 2009 |
17236 |
632.51 |
| Oct 23 2009 |
16699 |
632.51 |
