| Oct 14 2016 |
28187 |
571.99 |
| Oct 07 2016 |
28017 |
571.99 |
| Sep 30 2016 |
27952 |
571.99 |
| Sep 23 2016 |
27429 |
571.99 |
| Sep 16 2016 |
26981 |
571.99 |
| Sep 09 2016 |
26538 |
571.99 |
| Sep 02 2016 |
26457 |
571.99 |
| Aug 26 2016 |
26501 |
571.99 |
| Aug 19 2016 |
26008 |
571.99 |
| Aug 12 2016 |
25995 |
571.99 |
| Aug 05 2016 |
26016 |
571.99 |
| Jul 29 2016 |
26018 |
571.99 |
| Jul 22 2016 |
25988 |
571.99 |
| Jun 28 2016 |
25990 |
571.99 |
| Jun 21 2016 |
26063 |
571.99 |
| Jun 14 2016 |
26063 |
571.99 |
| Jun 07 2016 |
26065 |
571.99 |
| May 31 2016 |
26072 |
571.99 |
| May 24 2016 |
26072 |
571.99 |
| May 17 2016 |
26046 |
571.99 |
| May 10 2016 |
26047 |
571.99 |
| May 03 2016 |
26053 |
571.99 |
| Apr 26 2016 |
26048 |
571.99 |
| Apr 19 2016 |
26012 |
571.99 |
| Apr 12 2016 |
26069 |
571.99 |
| Apr 05 2016 |
26069 |
571.99 |
| Mar 29 2016 |
26069 |
571.99 |
| Mar 22 2016 |
26049 |
571.99 |
| Mar 15 2016 |
26050 |
571.99 |
| Mar 08 2016 |
26073 |
571.99 |
| Mar 01 2016 |
26069 |
571.99 |
| Feb 23 2016 |
26066 |
571.99 |
| Feb 16 2016 |
25986 |
571.99 |
| Feb 09 2016 |
25986 |
571.99 |
| Feb 02 2016 |
25927 |
571.99 |
| Jan 26 2016 |
25974 |
571.99 |
| Jan 19 2016 |
25985 |
571.99 |
| Jan 12 2016 |
25539 |
571.99 |
| Jan 05 2016 |
26004 |
571.99 |
| Dec 29 2015 |
26032 |
571.99 |
| Dec 22 2015 |
25827 |
571.99 |
| Dec 15 2015 |
25718 |
571.99 |
| Dec 08 2015 |
26076 |
571.99 |
| Dec 01 2015 |
26191 |
571.99 |
| Nov 24 2015 |
25935 |
571.99 |
| Nov 17 2015 |
25639 |
571.99 |
| Nov 10 2015 |
25715 |
571.99 |
| Nov 03 2015 |
25795 |
571.99 |
| Oct 27 2015 |
25894 |
571.99 |
| Oct 20 2015 |
25887 |
571.99 |
| Sep 29 2015 |
26103 |
582.3 |
| Sep 22 2015 |
21148 |
582.3 |
| Sep 15 2015 |
22582 |
582.3 |
| Sep 14 2015 |
25083 |
582.3 |
| Sep 07 2015 |
24992 |
582.3 |
| Aug 31 2015 |
25048 |
582.3 |
| Aug 24 2015 |
24953 |
582.3 |
| Aug 17 2015 |
25003 |
582.3 |
| Aug 10 2015 |
25019 |
582.3 |
| Aug 03 2015 |
25019 |
582.3 |
| Jul 27 2015 |
25019 |
582.3 |
| Jul 20 2015 |
25018 |
582.3 |
| Jul 13 2015 |
25018 |
582.3 |
| Jul 06 2015 |
25018 |
582.3 |
| Jun 29 2015 |
25018 |
582.3 |
| Jun 22 2015 |
25018 |
582.3 |
| Jun 15 2015 |
25018 |
582.3 |
| Jun 08 2015 |
25200 |
582.3 |
| Jun 01 2015 |
25200 |
582.3 |
| May 25 2015 |
25200 |
582.3 |
| May 18 2015 |
25200 |
582.3 |
| May 11 2015 |
25200 |
582.3 |
| May 04 2015 |
25200 |
582.3 |
| Apr 27 2015 |
25173 |
582.3 |
| Apr 20 2015 |
25157 |
582.3 |
| Apr 13 2015 |
25156 |
582.3 |
| Apr 06 2015 |
25194 |
582.3 |
| Mar 30 2015 |
25194 |
582.3 |
| Mar 23 2015 |
25214 |
582.3 |
| Mar 16 2015 |
25190 |
582.3 |
| Mar 09 2015 |
25189 |
582.3 |
| Mar 02 2015 |
25172 |
582.3 |
| Feb 23 2015 |
24998 |
582.3 |
| Feb 16 2015 |
24969 |
582.3 |
| Feb 09 2015 |
24979 |
582.3 |
| Feb 02 2015 |
24988 |
582.3 |
| Jan 26 2015 |
24971 |
582.3 |
| Jan 19 2015 |
24942 |
582.3 |
| Jan 12 2015 |
24802 |
582.3 |
| Jan 05 2015 |
25123 |
582.3 |
| Dec 29 2014 |
25139 |
582.3 |
| Dec 22 2014 |
25189 |
582.3 |
| Dec 15 2014 |
24825 |
582.3 |
| Dec 08 2014 |
25105 |
582.3 |
| Dec 01 2014 |
25247 |
582.3 |
| Nov 24 2014 |
25279 |
582.3 |
| Nov 17 2014 |
25536 |
582.3 |
| Nov 10 2014 |
25746 |
582.3 |
| Nov 03 2014 |
25691 |
582.3 |
| Oct 27 2014 |
25686 |
582.3 |
| Oct 20 2014 |
25834 |
582.3 |
| Oct 13 2014 |
25729 |
582.3 |
| Sep 29 2014 |
25810 |
586.22 |
| Sep 22 2014 |
25917 |
586.22 |
| Sep 15 2014 |
25636 |
586.22 |
| Sep 08 2014 |
25389 |
586.22 |
| Sep 01 2014 |
25487 |
586.22 |
| Aug 25 2014 |
25533 |
586.22 |
| Aug 18 2014 |
25545 |
586.22 |
| Aug 11 2014 |
25544 |
586.22 |
| Aug 04 2014 |
25544 |
586.22 |
| Jul 28 2014 |
25544 |
586.22 |
| Jul 21 2014 |
25562 |
586.22 |
| Jul 14 2014 |
25563 |
586.22 |
| Jul 07 2014 |
25563 |
586.22 |
| Jun 30 2014 |
25563 |
586.22 |
| Jun 23 2014 |
25563 |
586.22 |
| Jun 16 2014 |
25563 |
586.22 |
| Jun 09 2014 |
25563 |
586.22 |
| Jun 02 2014 |
25563 |
586.22 |
| May 26 2014 |
25563 |
586.22 |
| May 19 2014 |
25563 |
586.22 |
| May 12 2014 |
25564 |
586.22 |
| May 05 2014 |
25564 |
586.22 |
| Apr 28 2014 |
25565 |
586.22 |
| Apr 21 2014 |
25565 |
586.22 |
| Apr 14 2014 |
25580 |
586.22 |
| Apr 07 2014 |
25580 |
586.22 |
| Mar 31 2014 |
25581 |
586.22 |
| Mar 24 2014 |
25581 |
586.22 |
| Mar 17 2014 |
25581 |
586.22 |
| Mar 10 2014 |
25580 |
586.22 |
| Mar 03 2014 |
25580 |
586.22 |
| Feb 24 2014 |
25573 |
586.22 |
| Feb 17 2014 |
25591 |
586.22 |
| Feb 10 2014 |
25589 |
586.22 |
| Feb 03 2014 |
25581 |
586.22 |
| Jan 27 2014 |
25639 |
586.22 |
| Jan 20 2014 |
25590 |
586.22 |
| Jan 13 2014 |
25407 |
586.22 |
| Jan 06 2014 |
25344 |
586.22 |
| Dec 30 2013 |
25500 |
586.22 |
| Dec 23 2013 |
25286 |
586.22 |
| Dec 16 2013 |
25052 |
586.22 |
| Dec 09 2013 |
25090 |
586.22 |
| Dec 02 2013 |
25355 |
586.22 |
| Nov 25 2013 |
25763 |
586.22 |
| Nov 18 2013 |
25807 |
586.22 |
| Nov 11 2013 |
25863 |
586.22 |
| Nov 04 2013 |
25752 |
586.22 |
| Oct 28 2013 |
24909 |
578.98 |
| Oct 21 2013 |
24261 |
578.98 |
| Oct 14 2013 |
24273 |
578.86 |
| Oct 07 2013 |
19567 |
526.13 |
| Sep 30 2013 |
20362 |
536.8 |
| Sep 23 2013 |
20550 |
539.9 |
| Sep 16 2013 |
20336 |
539.9 |
| Sep 09 2013 |
20263 |
539.9 |
| Sep 02 2013 |
20402 |
539.9 |
| Aug 26 2013 |
20368 |
539.9 |
| Aug 19 2013 |
20389 |
539.9 |
| Aug 12 2013 |
20389 |
539.9 |
| Aug 05 2013 |
20391 |
539.9 |
| Jul 29 2013 |
20392 |
539.9 |
| Jul 22 2013 |
20439 |
539.9 |
| Jul 15 2013 |
20439 |
539.9 |
| Jul 08 2013 |
20439 |
539.9 |
| Jul 01 2013 |
20439 |
539.9 |
| Jun 24 2013 |
20440 |
539.9 |
| Jun 17 2013 |
20440 |
539.9 |
| Jun 10 2013 |
20440 |
539.9 |
| Jun 03 2013 |
20440 |
539.9 |
| May 27 2013 |
20440 |
539.9 |
| May 20 2013 |
20440 |
539.9 |
| May 13 2013 |
20440 |
539.9 |
| May 06 2013 |
20440 |
539.9 |
| Apr 29 2013 |
20440 |
539.9 |
| Apr 22 2013 |
20400 |
539.9 |
| Apr 15 2013 |
20407 |
539.9 |
| Apr 08 2013 |
20407 |
539.9 |
| Apr 01 2013 |
20407 |
539.9 |
| Mar 25 2013 |
20396 |
539.9 |
| Mar 18 2013 |
20396 |
539.9 |
| Mar 11 2013 |
20396 |
539.9 |
| Mar 04 2013 |
20396 |
539.9 |
| Feb 25 2013 |
20396 |
539.9 |
| Feb 18 2013 |
20399 |
539.9 |
| Feb 11 2013 |
20408 |
539.9 |
| Feb 04 2013 |
20374 |
539.9 |
| Jan 28 2013 |
20412 |
539.9 |
| Jan 21 2013 |
20432 |
539.9 |
| Jan 14 2013 |
20539 |
539.9 |
| Jan 07 2013 |
20491 |
539.9 |
| Dec 31 2012 |
20506 |
539.9 |
| Dec 24 2012 |
20519 |
539.9 |
| Dec 17 2012 |
20523 |
539.9 |
| Dec 10 2012 |
20316 |
539.9 |
| Dec 03 2012 |
20505 |
539.9 |
| Nov 26 2012 |
20395 |
539.9 |
| Nov 19 2012 |
20484 |
539.9 |
| Nov 12 2012 |
20608 |
539.9 |
| Nov 05 2012 |
22975 |
569.13 |
| Oct 29 2012 |
23177 |
569.13 |
| Oct 22 2012 |
27648 |
635.08 |
| Oct 15 2012 |
27358 |
635.08 |
| Oct 02 2012 |
25874 |
627.68 |
| Sep 26 2012 |
27773 |
665.37 |
| Sep 20 2012 |
27393 |
665.37 |
| Sep 13 2012 |
26939 |
665.37 |
| Jan 19 2012 |
26390 |
668.53 |
| Dec 29 2011 |
26246 |
668.39 |
| Dec 13 2011 |
25915 |
668.3 |
| Dec 09 2011 |
25929 |
668.28 |
| Dec 01 2011 |
23142 |
612.89 |
| Nov 25 2011 |
23432 |
612.89 |
| Nov 17 2011 |
23349 |
612.89 |
| Nov 10 2011 |
23716 |
612.89 |
| Nov 04 2011 |
23763 |
612.89 |
| Oct 28 2011 |
23648 |
612.89 |
| Oct 21 2011 |
23771 |
612.89 |
| Oct 14 2011 |
23579 |
612.89 |
| Oct 07 2011 |
20518 |
573.46 |
| Sep 30 2011 |
20317 |
573.46 |
| Sep 27 2011 |
19800 |
573.46 |
| Sep 23 2011 |
19694 |
573.46 |
| Sep 16 2011 |
19030 |
573.46 |
| Sep 09 2011 |
18494 |
573.46 |
| Jan 13 2011 |
18203 |
573.46 |
| Dec 28 2010 |
18414 |
573.46 |
| Dec 14 2010 |
18220 |
573.46 |
| Dec 03 2010 |
18402 |
573.46 |
| Nov 26 2010 |
18414 |
573.46 |
| Nov 19 2010 |
18360 |
573.46 |
| Nov 12 2010 |
18066 |
573.46 |
| Nov 04 2010 |
19334 |
590.28 |
| Oct 28 2010 |
18813 |
590.28 |
| Oct 22 2010 |
18664 |
590.28 |
| Oct 14 2010 |
18419 |
590.28 |
| Oct 05 2010 |
17378 |
596.05 |
| Sep 29 2010 |
17895 |
596.05 |
| Sep 24 2010 |
17164 |
596.05 |
| Sep 17 2010 |
16394 |
596.05 |
| Sep 10 2010 |
16045 |
596.05 |
| Aug 15 2010 |
13002 |
590.42 |
| Jan 29 2010 |
16008 |
596.05 |
| Jan 15 2010 |
15952 |
596.05 |
| Jan 08 2010 |
15805 |
596.05 |
| Dec 18 2009 |
15321 |
596.05 |
| Dec 09 2009 |
15119 |
596.05 |
| Dec 04 2009 |
14711 |
596.05 |
| Nov 27 2009 |
14529 |
596.05 |
| Nov 20 2009 |
14023 |
596.05 |
| Nov 13 2009 |
13520 |
601.67 |
| Nov 06 2009 |
13336 |
601.67 |
| Oct 30 2009 |
15784 |
601.67 |
| Oct 23 2009 |
15275 |
601.67 |
