| Oct 20 2015 |
7938 |
395.23 |
| Oct 13 2015 |
7587 |
395.23 |
| Oct 06 2015 |
7597 |
395.23 |
| Sep 29 2015 |
7636 |
395.23 |
| Sep 22 2015 |
14404 |
395.23 |
| Sep 15 2015 |
17915 |
395.23 |
| Sep 14 2015 |
7468 |
395.23 |
| Sep 07 2015 |
7486 |
395.23 |
| Aug 31 2015 |
7463 |
395.23 |
| Aug 24 2015 |
7430 |
395.23 |
| Aug 17 2015 |
7439 |
395.23 |
| Aug 10 2015 |
7441 |
395.23 |
| Aug 03 2015 |
7441 |
395.23 |
| Jul 27 2015 |
7441 |
395.23 |
| Jul 20 2015 |
7441 |
395.23 |
| Jul 13 2015 |
7441 |
395.23 |
| Jul 06 2015 |
7441 |
395.23 |
| Jun 29 2015 |
7441 |
395.23 |
| Jun 22 2015 |
7441 |
395.23 |
| Jun 15 2015 |
7441 |
395.23 |
| Jun 08 2015 |
7509 |
395.23 |
| Jun 01 2015 |
7509 |
395.23 |
| May 25 2015 |
7509 |
395.23 |
| May 18 2015 |
7509 |
395.23 |
| May 11 2015 |
7509 |
395.23 |
| May 04 2015 |
7509 |
395.23 |
| Apr 27 2015 |
7501 |
395.23 |
| Apr 20 2015 |
7494 |
395.23 |
| Apr 13 2015 |
7493 |
395.23 |
| Apr 06 2015 |
7501 |
395.23 |
| Mar 30 2015 |
7501 |
395.23 |
| Mar 23 2015 |
7513 |
395.23 |
| Mar 16 2015 |
7507 |
395.23 |
| Mar 09 2015 |
7506 |
395.23 |
| Mar 02 2015 |
7494 |
395.23 |
| Feb 23 2015 |
7427 |
395.23 |
| Feb 16 2015 |
7423 |
395.23 |
| Feb 09 2015 |
7433 |
395.23 |
| Feb 02 2015 |
7435 |
395.23 |
| Jan 26 2015 |
7437 |
395.23 |
| Jan 19 2015 |
7422 |
395.23 |
| Jan 12 2015 |
7324 |
395.23 |
| Jan 05 2015 |
7549 |
395.23 |
| Dec 29 2014 |
7540 |
395.23 |
| Dec 22 2014 |
7572 |
395.23 |
| Dec 15 2014 |
7443 |
395.23 |
| Dec 08 2014 |
7499 |
395.23 |
| Dec 01 2014 |
7529 |
395.23 |
| Nov 24 2014 |
7561 |
395.23 |
| Nov 17 2014 |
7597 |
395.23 |
| Nov 10 2014 |
7646 |
395.23 |
| Nov 03 2014 |
7525 |
395.23 |
| Oct 02 2012 |
2489 |
298.92 |
| Sep 26 2012 |
2515 |
298.92 |
| Sep 20 2012 |
2495 |
298.92 |
| Sep 13 2012 |
2466 |
298.92 |
| Jan 19 2012 |
2150 |
298.92 |
| Dec 29 2011 |
2102 |
298.92 |
| Dec 13 2011 |
2092 |
298.92 |
| Dec 09 2011 |
2129 |
298.92 |
| Dec 01 2011 |
2119 |
298.92 |
| Nov 25 2011 |
2135 |
298.92 |
| Nov 17 2011 |
2108 |
298.92 |
| Nov 10 2011 |
2156 |
298.92 |
| Nov 04 2011 |
2155 |
298.92 |
| Oct 28 2011 |
2165 |
298.92 |
| Oct 21 2011 |
2201 |
298.92 |
| Oct 14 2011 |
2181 |
298.92 |
| Oct 05 2010 |
3676 |
362.13 |
| Sep 29 2010 |
3747 |
362.13 |
| Sep 24 2010 |
3618 |
362.13 |
| Sep 17 2010 |
3511 |
362.13 |
| Sep 10 2010 |
3466 |
362.13 |
| Jan 29 2010 |
3491 |
362.13 |
| Jan 15 2010 |
3460 |
362.13 |
| Jan 08 2010 |
3360 |
362.13 |
| Dec 18 2009 |
3154 |
362.13 |
| Dec 09 2009 |
3117 |
362.13 |
| Dec 04 2009 |
3033 |
362.13 |
| Nov 27 2009 |
3053 |
362.13 |
| Nov 20 2009 |
2965 |
362.13 |
| Nov 13 2009 |
2826 |
362.13 |
| Nov 06 2009 |
2797 |
362.13 |
| Oct 30 2009 |
3349 |
362.13 |
| Oct 23 2009 |
3202 |
362.13 |
