Sep 30 2016 |
21245 |
507.34 |
Sep 23 2016 |
20866 |
507.34 |
Sep 16 2016 |
20512 |
507.34 |
Sep 09 2016 |
20280 |
507.34 |
Sep 02 2016 |
20207 |
507.34 |
Aug 26 2016 |
20239 |
507.34 |
Aug 19 2016 |
19840 |
507.34 |
Aug 12 2016 |
19827 |
507.34 |
Aug 05 2016 |
19846 |
507.34 |
Jul 29 2016 |
19848 |
507.34 |
Jul 22 2016 |
19826 |
507.34 |
Jun 28 2016 |
19828 |
507.34 |
Jun 21 2016 |
19889 |
507.34 |
Jun 14 2016 |
19889 |
507.34 |
Jun 07 2016 |
19890 |
507.34 |
May 31 2016 |
19899 |
507.34 |
May 24 2016 |
19899 |
507.34 |
May 17 2016 |
19881 |
507.34 |
May 10 2016 |
19881 |
507.34 |
May 03 2016 |
19886 |
507.34 |
Apr 26 2016 |
19882 |
507.34 |
Apr 19 2016 |
19855 |
507.34 |
Apr 12 2016 |
19894 |
507.34 |
Apr 05 2016 |
19894 |
507.34 |
Mar 29 2016 |
19894 |
507.34 |
Mar 22 2016 |
19883 |
507.34 |
Mar 15 2016 |
19881 |
507.34 |
Mar 08 2016 |
19901 |
507.34 |
Mar 01 2016 |
19898 |
507.34 |
Feb 23 2016 |
19894 |
507.34 |
Feb 16 2016 |
19826 |
507.34 |
Feb 09 2016 |
19826 |
507.34 |
Feb 02 2016 |
19768 |
507.34 |
Jan 26 2016 |
19806 |
507.34 |
Jan 19 2016 |
19810 |
507.34 |
Jan 12 2016 |
19363 |
507.34 |
Jan 05 2016 |
19789 |
507.34 |
Dec 29 2015 |
19803 |
507.34 |
Dec 22 2015 |
19626 |
507.34 |
Dec 15 2015 |
19524 |
507.34 |
Dec 08 2015 |
19820 |
507.34 |
Dec 01 2015 |
19902 |
507.34 |
Nov 24 2015 |
19735 |
507.34 |
Nov 17 2015 |
19392 |
507.34 |
Nov 10 2015 |
19393 |
507.34 |
Oct 27 2015 |
22576 |
538.06 |
Oct 20 2015 |
22542 |
538.06 |
Oct 13 2015 |
21925 |
538.06 |
Oct 06 2015 |
21906 |
538.06 |
Sep 29 2015 |
19377 |
512.81 |
Sep 22 2015 |
27921 |
512.81 |
Sep 15 2015 |
3812 |
512.81 |
Sep 14 2015 |
18658 |
512.81 |
Sep 07 2015 |
18618 |
512.81 |
Aug 31 2015 |
18647 |
512.81 |
Aug 24 2015 |
18558 |
512.81 |
Aug 17 2015 |
18590 |
512.81 |
Aug 10 2015 |
18601 |
512.81 |
Aug 03 2015 |
18600 |
512.81 |
Jul 27 2015 |
18600 |
512.81 |
Jul 20 2015 |
18599 |
512.81 |
Jul 13 2015 |
18599 |
512.81 |
Jul 06 2015 |
18599 |
512.81 |
Jun 29 2015 |
18599 |
512.81 |
Jun 22 2015 |
18599 |
512.81 |
Jun 15 2015 |
18599 |
512.81 |
Jun 08 2015 |
18729 |
512.81 |
Jun 01 2015 |
18729 |
512.81 |
May 25 2015 |
18729 |
512.81 |
May 18 2015 |
18729 |
512.81 |
May 11 2015 |
18729 |
512.81 |
May 04 2015 |
18729 |
512.81 |
Apr 27 2015 |
18709 |
512.81 |
Apr 20 2015 |
18694 |
512.81 |
Apr 13 2015 |
18693 |
512.81 |
Apr 06 2015 |
18724 |
512.81 |
Mar 30 2015 |
18724 |
512.81 |
Mar 23 2015 |
18745 |
512.81 |
Mar 16 2015 |
18732 |
512.81 |
Mar 09 2015 |
18731 |
512.81 |
Mar 02 2015 |
18717 |
512.81 |
Feb 23 2015 |
18588 |
512.81 |
Feb 16 2015 |
18565 |
512.81 |
Feb 09 2015 |
18575 |
512.81 |
Feb 02 2015 |
18586 |
512.81 |
Jan 26 2015 |
18574 |
512.81 |
Jan 19 2015 |
18553 |
512.81 |
Jan 12 2015 |
18417 |
512.81 |
Jan 05 2015 |
18727 |
512.81 |
Dec 29 2014 |
18721 |
512.81 |
Dec 22 2014 |
18769 |
512.81 |
Dec 15 2014 |
18504 |
512.81 |
Dec 08 2014 |
18665 |
512.81 |
Dec 01 2014 |
18791 |
512.81 |
Nov 24 2014 |
18811 |
512.81 |
Nov 17 2014 |
18978 |
512.81 |
Nov 10 2014 |
19130 |
512.81 |
Nov 03 2014 |
17769 |
500.19 |
Oct 27 2014 |
17750 |
500.19 |
Oct 20 2014 |
17948 |
500.19 |
Oct 13 2014 |
13992 |
464.23 |
Oct 06 2014 |
13821 |
464.23 |
Sep 29 2014 |
14002 |
464.23 |
Sep 22 2014 |
14115 |
464.23 |
Sep 15 2014 |
14004 |
464.23 |
Sep 08 2014 |
15797 |
481.79 |
Sep 01 2014 |
15847 |
481.79 |
Aug 25 2014 |
15862 |
481.79 |
Aug 18 2014 |
15868 |
481.79 |
Aug 11 2014 |
15868 |
481.79 |
Aug 04 2014 |
15868 |
481.79 |
Jul 28 2014 |
15868 |
481.79 |
Jul 21 2014 |
15887 |
481.79 |
Jul 14 2014 |
15887 |
481.79 |
Jul 07 2014 |
15887 |
481.79 |
Jun 30 2014 |
15887 |
481.79 |
Jun 23 2014 |
15887 |
481.79 |
Jun 16 2014 |
15887 |
481.79 |
Jun 09 2014 |
15887 |
481.79 |
Jun 02 2014 |
15887 |
481.79 |
May 26 2014 |
15887 |
481.79 |
May 19 2014 |
15887 |
481.79 |
May 12 2014 |
15889 |
481.79 |
May 05 2014 |
15889 |
481.79 |
Apr 28 2014 |
15890 |
481.79 |
Apr 21 2014 |
15890 |
481.79 |
Apr 14 2014 |
15910 |
481.79 |
Apr 07 2014 |
15910 |
481.79 |
Mar 31 2014 |
15911 |
481.79 |
Mar 24 2014 |
15911 |
481.79 |
Mar 17 2014 |
15911 |
481.79 |
Mar 10 2014 |
15911 |
481.79 |
Mar 03 2014 |
15911 |
481.79 |
Feb 24 2014 |
15906 |
481.79 |
Feb 17 2014 |
15920 |
481.79 |
Feb 10 2014 |
15919 |
481.79 |
Feb 03 2014 |
15906 |
481.79 |
Jan 27 2014 |
15970 |
481.79 |
Jan 20 2014 |
15928 |
481.79 |
Jan 13 2014 |
15737 |
481.79 |
Jan 06 2014 |
15906 |
483.81 |
Dec 30 2013 |
16049 |
483.81 |
Dec 23 2013 |
15832 |
483.81 |
Dec 16 2013 |
15670 |
483.81 |
Dec 09 2013 |
11777 |
445.32 |
Dec 02 2013 |
11957 |
445.32 |
Nov 25 2013 |
12161 |
445.32 |
Nov 18 2013 |
12265 |
445.32 |
Nov 11 2013 |
12202 |
445.32 |
Nov 04 2013 |
12122 |
445.32 |
Oct 28 2013 |
7918 |
399.74 |
Oct 21 2013 |
6890 |
387.69 |
Oct 14 2013 |
6843 |
387.69 |
Oct 07 2013 |
6852 |
387.69 |
Sep 30 2013 |
6845 |
387.69 |
Sep 23 2013 |
6830 |
387.69 |
Sep 16 2013 |
6873 |
387.69 |
Sep 09 2013 |
6894 |
387.69 |
Sep 02 2013 |
6945 |
387.69 |
Aug 26 2013 |
6921 |
387.69 |
Aug 19 2013 |
6933 |
387.69 |
Aug 12 2013 |
6933 |
387.69 |
Aug 05 2013 |
6934 |
387.69 |
Jul 29 2013 |
6935 |
387.69 |
Jul 22 2013 |
6959 |
387.69 |
Jul 15 2013 |
6959 |
387.69 |
Jul 08 2013 |
6959 |
387.69 |
Jul 01 2013 |
6959 |
387.69 |
Jun 24 2013 |
6959 |
387.69 |
Jun 17 2013 |
6959 |
387.69 |
Jun 10 2013 |
6959 |
387.69 |
Jun 03 2013 |
6959 |
387.69 |
May 27 2013 |
6959 |
387.69 |
May 20 2013 |
6959 |
387.69 |
May 13 2013 |
6959 |
387.69 |
May 06 2013 |
6959 |
387.69 |
Apr 29 2013 |
6959 |
387.69 |
Apr 22 2013 |
6947 |
387.69 |
Apr 15 2013 |
6954 |
387.69 |
Apr 08 2013 |
6954 |
387.69 |
Apr 01 2013 |
6954 |
387.69 |
Mar 25 2013 |
6951 |
387.69 |
Mar 18 2013 |
6951 |
387.69 |
Mar 11 2013 |
6951 |
387.69 |
Mar 04 2013 |
6951 |
387.69 |
Feb 25 2013 |
6951 |
387.69 |
Feb 18 2013 |
6959 |
387.69 |
Feb 11 2013 |
6967 |
387.69 |
Feb 04 2013 |
6936 |
387.69 |
Jan 28 2013 |
6975 |
387.69 |
Jan 21 2013 |
6987 |
387.69 |
Jan 14 2013 |
7056 |
387.69 |
Jan 07 2013 |
7035 |
387.69 |
Dec 31 2012 |
6290 |
376.72 |
Dec 24 2012 |
6289 |
376.72 |
Dec 17 2012 |
6313 |
376.72 |
Dec 10 2012 |
6262 |
376.72 |
Dec 03 2012 |
6351 |
376.72 |
Nov 26 2012 |
6266 |
376.72 |
Nov 19 2012 |
6310 |
376.72 |
Nov 12 2012 |
6320 |
376.72 |