| Oct 27 2014 |
18181 |
504.35 |
| Oct 20 2014 |
16326 |
484.77 |
| Oct 13 2014 |
14705 |
470.79 |
| Oct 06 2014 |
14494 |
470.79 |
| Sep 29 2014 |
15113 |
475.03 |
| Sep 22 2014 |
15223 |
475.03 |
| Sep 15 2014 |
15121 |
475.03 |
| Sep 08 2014 |
15099 |
475.03 |
| Sep 01 2014 |
15143 |
475.03 |
| Aug 25 2014 |
15155 |
475.03 |
| Aug 18 2014 |
15162 |
475.03 |
| Aug 11 2014 |
15162 |
475.03 |
| Aug 04 2014 |
15162 |
475.03 |
| Jul 28 2014 |
15162 |
475.03 |
| Jul 21 2014 |
15181 |
475.03 |
| Jul 14 2014 |
15181 |
475.03 |
| Jul 07 2014 |
15181 |
475.03 |
| Jun 30 2014 |
15181 |
475.03 |
| Jun 23 2014 |
15181 |
475.03 |
| Jun 16 2014 |
15181 |
475.03 |
| Jun 09 2014 |
15181 |
475.03 |
| Jun 02 2014 |
15181 |
475.03 |
| May 26 2014 |
15181 |
475.03 |
| May 19 2014 |
15181 |
475.03 |
| May 12 2014 |
15182 |
475.03 |
| May 05 2014 |
15182 |
475.03 |
| Apr 28 2014 |
15183 |
475.03 |
| Apr 21 2014 |
15183 |
475.03 |
| Apr 14 2014 |
15207 |
475.03 |
| Apr 07 2014 |
15207 |
475.03 |
| Mar 31 2014 |
15208 |
475.03 |
| Mar 24 2014 |
15208 |
475.03 |
| Mar 17 2014 |
15208 |
475.03 |
| Mar 10 2014 |
15208 |
475.03 |
| Mar 03 2014 |
15208 |
475.03 |
| Feb 24 2014 |
15203 |
475.03 |
| Feb 17 2014 |
15218 |
475.03 |
| Feb 10 2014 |
15216 |
475.03 |
| Feb 03 2014 |
15204 |
475.03 |
| Jan 27 2014 |
15270 |
475.03 |
| Jan 20 2014 |
15233 |
475.03 |
| Jan 13 2014 |
15049 |
475.03 |
| Jan 06 2014 |
15019 |
475.03 |
| Dec 30 2013 |
15149 |
475.03 |
| Dec 23 2013 |
14938 |
475.03 |
| Dec 16 2013 |
14757 |
475.03 |
| Dec 09 2013 |
13778 |
465.28 |
| Dec 02 2013 |
13983 |
465.28 |
| Nov 25 2013 |
14206 |
465.28 |
| Nov 18 2013 |
14292 |
465.28 |
| Nov 11 2013 |
14254 |
465.28 |
| Nov 04 2013 |
14162 |
465.28 |
| Oct 28 2013 |
14074 |
465.28 |
| Oct 21 2013 |
12160 |
449.43 |
| Oct 14 2013 |
10349 |
430.27 |
| Oct 07 2013 |
10282 |
430.27 |
| Sep 30 2013 |
10287 |
430.27 |
| Sep 23 2013 |
10280 |
430.27 |
| Sep 16 2013 |
10316 |
430.27 |
| Sep 09 2013 |
10321 |
430.27 |
| Sep 02 2013 |
10403 |
430.27 |
| Aug 26 2013 |
10367 |
430.27 |
| Aug 19 2013 |
10387 |
430.27 |
| Aug 12 2013 |
10387 |
430.27 |
| Aug 05 2013 |
10388 |
430.27 |
| Jul 29 2013 |
10389 |
430.27 |
| Jul 22 2013 |
10422 |
430.27 |
| Jul 15 2013 |
10422 |
430.27 |
| Jul 08 2013 |
10422 |
430.27 |
| Jul 01 2013 |
10422 |
430.27 |
| Jun 24 2013 |
10423 |
430.27 |
| Jun 17 2013 |
10423 |
430.27 |
| Jun 10 2013 |
10423 |
430.27 |
| Jun 03 2013 |
10423 |
430.27 |
| May 27 2013 |
10423 |
430.27 |
| May 20 2013 |
10423 |
430.27 |
| May 13 2013 |
10423 |
430.27 |
| May 06 2013 |
10423 |
430.27 |
| Apr 29 2013 |
10423 |
430.27 |
| Apr 22 2013 |
10398 |
430.27 |
| Apr 15 2013 |
10407 |
430.27 |
| Apr 08 2013 |
10407 |
430.27 |
| Apr 01 2013 |
10407 |
430.27 |
| Mar 25 2013 |
10402 |
430.27 |
| Mar 18 2013 |
10402 |
430.27 |
| Mar 11 2013 |
10402 |
430.27 |
| Mar 04 2013 |
10402 |
430.27 |
| Feb 25 2013 |
10402 |
430.27 |
| Feb 18 2013 |
10408 |
430.27 |
| Feb 11 2013 |
10417 |
430.27 |
| Feb 04 2013 |
10385 |
430.27 |
| Jan 28 2013 |
10433 |
430.27 |
| Jan 21 2013 |
10448 |
430.27 |
| Jan 14 2013 |
10522 |
430.27 |
| Jan 07 2013 |
10475 |
430.27 |
| Dec 31 2012 |
10490 |
430.27 |
| Dec 24 2012 |
10493 |
430.27 |
| Dec 17 2012 |
10506 |
430.27 |
| Dec 10 2012 |
10373 |
430.27 |
| Dec 03 2012 |
10547 |
430.27 |
| Nov 26 2012 |
10440 |
430.27 |
| Nov 19 2012 |
10527 |
430.27 |
| Nov 12 2012 |
10591 |
430.27 |
| Nov 05 2012 |
11567 |
441.22 |
