| Nov 03 2017 |
25768 |
556.98 |
| Oct 27 2017 |
25871 |
556.98 |
| Oct 20 2017 |
25806 |
556.98 |
| Oct 13 2017 |
25516 |
556.98 |
| Oct 06 2017 |
25270 |
556.98 |
| Sep 29 2017 |
25226 |
556.98 |
| Sep 22 2017 |
25106 |
556.98 |
| Sep 15 2017 |
25060 |
556.98 |
| Sep 08 2017 |
24777 |
556.98 |
| Sep 01 2017 |
24801 |
556.98 |
| Aug 25 2017 |
24786 |
556.98 |
| Aug 18 2017 |
24817 |
556.98 |
| Aug 11 2017 |
24684 |
556.98 |
| Aug 04 2017 |
24716 |
556.98 |
| Jul 28 2017 |
24712 |
556.98 |
| Jul 21 2017 |
24739 |
556.98 |
| Jul 14 2017 |
24738 |
556.98 |
| Jul 07 2017 |
24729 |
556.98 |
| Jun 30 2017 |
24739 |
556.98 |
| Jun 23 2017 |
24737 |
556.98 |
| Jun 16 2017 |
24738 |
556.98 |
| Jun 09 2017 |
24706 |
556.98 |
| Jun 02 2017 |
24713 |
556.98 |
| May 26 2017 |
24517 |
556.98 |
| May 19 2017 |
24553 |
556.98 |
| May 12 2017 |
24492 |
556.98 |
| May 05 2017 |
24402 |
556.98 |
| Apr 28 2017 |
24365 |
556.98 |
| Apr 21 2017 |
24336 |
556.98 |
| Apr 14 2017 |
24375 |
556.98 |
| Apr 07 2017 |
24376 |
556.98 |
| Mar 31 2017 |
24375 |
556.98 |
| Mar 24 2017 |
24377 |
556.98 |
| Mar 17 2017 |
24370 |
556.98 |
| Mar 10 2017 |
24389 |
556.98 |
| Mar 03 2017 |
24389 |
556.98 |
| Feb 24 2017 |
24394 |
556.98 |
| Feb 17 2017 |
24412 |
556.98 |
| Feb 10 2017 |
24437 |
556.98 |
| Feb 03 2017 |
24436 |
556.98 |
| Jan 27 2017 |
24414 |
556.98 |
| Jan 20 2017 |
24428 |
556.98 |
| Jan 13 2017 |
24459 |
556.98 |
| Jan 06 2017 |
24772 |
556.98 |
| Dec 30 2016 |
24864 |
556.98 |
| Dec 23 2016 |
24860 |
556.98 |
| Dec 16 2016 |
24900 |
556.98 |
| Dec 09 2016 |
25098 |
556.98 |
| Dec 02 2016 |
25622 |
556.98 |
| Nov 25 2016 |
25505 |
556.98 |
| Oct 14 2013 |
15341 |
480.83 |
| Oct 07 2013 |
15234 |
480.83 |
| Sep 30 2013 |
15241 |
480.83 |
| Sep 23 2013 |
15207 |
480.83 |
| Sep 16 2013 |
15109 |
480.83 |
| Sep 09 2013 |
15088 |
480.83 |
| Sep 02 2013 |
15199 |
480.83 |
| Aug 26 2013 |
15172 |
480.83 |
| Aug 19 2013 |
15191 |
480.83 |
| Aug 12 2013 |
15191 |
480.83 |
| Aug 05 2013 |
15193 |
480.83 |
| Jul 29 2013 |
15194 |
480.83 |
| Jul 22 2013 |
15235 |
480.83 |
| Jul 15 2013 |
15235 |
480.83 |
| Jul 08 2013 |
15235 |
480.83 |
| Jul 01 2013 |
15235 |
480.83 |
| Jun 24 2013 |
15236 |
480.83 |
| Jun 17 2013 |
15236 |
480.83 |
| Jun 10 2013 |
15236 |
480.83 |
| Jun 03 2013 |
15236 |
480.83 |
| May 27 2013 |
15236 |
480.83 |
| May 20 2013 |
15236 |
480.83 |
| May 13 2013 |
15236 |
480.83 |
| May 06 2013 |
15236 |
480.83 |
| Apr 29 2013 |
15236 |
480.83 |
| Apr 22 2013 |
15197 |
480.83 |
| Apr 15 2013 |
15204 |
480.83 |
| Apr 08 2013 |
15204 |
480.83 |
| Apr 01 2013 |
15204 |
480.83 |
| Mar 25 2013 |
15196 |
480.83 |
| Mar 18 2013 |
15196 |
480.83 |
| Mar 11 2013 |
15196 |
480.83 |
| Mar 04 2013 |
15196 |
480.83 |
| Feb 25 2013 |
15196 |
480.83 |
| Feb 18 2013 |
15203 |
480.83 |
| Feb 11 2013 |
15212 |
480.83 |
| Feb 04 2013 |
15178 |
480.83 |
| Jan 28 2013 |
15225 |
480.83 |
| Jan 21 2013 |
15248 |
480.83 |
| Jan 14 2013 |
15332 |
480.83 |
| Jan 07 2013 |
15284 |
480.83 |
| Dec 31 2012 |
15287 |
480.83 |
| Dec 24 2012 |
15280 |
480.83 |
| Dec 17 2012 |
15296 |
480.83 |
| Dec 10 2012 |
15137 |
480.83 |
| Dec 03 2012 |
15329 |
480.83 |
| Nov 26 2012 |
15231 |
480.83 |
| Nov 19 2012 |
15282 |
480.83 |
| Nov 12 2012 |
15376 |
480.83 |
| Nov 05 2012 |
15361 |
480.83 |
| Oct 29 2012 |
15479 |
480.83 |
| Oct 05 2010 |
6421 |
417.67 |
| Sep 29 2010 |
6539 |
417.67 |
| Sep 24 2010 |
6309 |
417.67 |
| Sep 17 2010 |
6101 |
417.67 |
| Sep 10 2010 |
5980 |
417.67 |
| Jan 29 2010 |
6008 |
417.67 |
| Jan 15 2010 |
5968 |
417.67 |
| Jan 08 2010 |
5851 |
417.67 |
| Dec 18 2009 |
5570 |
417.67 |
| Dec 09 2009 |
5477 |
417.67 |
| Dec 04 2009 |
5356 |
417.67 |
| Nov 27 2009 |
5379 |
417.67 |
| Nov 20 2009 |
5159 |
417.67 |
| Nov 13 2009 |
4891 |
417.67 |
| Nov 06 2009 |
4846 |
417.67 |
| Oct 30 2009 |
5636 |
417.67 |
| Oct 23 2009 |
5374 |
417.67 |
