| Sep 29 2017 |
17052 |
475.23 |
| Sep 22 2017 |
16999 |
475.23 |
| Sep 15 2017 |
17023 |
475.23 |
| Sep 08 2017 |
16861 |
475.23 |
| Sep 01 2017 |
16872 |
475.23 |
| Aug 25 2017 |
16882 |
475.23 |
| Aug 18 2017 |
16913 |
475.23 |
| Aug 11 2017 |
16829 |
475.23 |
| Aug 04 2017 |
16856 |
475.23 |
| Jul 28 2017 |
16854 |
475.23 |
| Jul 21 2017 |
16878 |
475.23 |
| Jul 14 2017 |
16887 |
475.23 |
| Jul 07 2017 |
16882 |
475.23 |
| Jun 30 2017 |
16893 |
475.23 |
| Jun 23 2017 |
16892 |
475.23 |
| Jun 16 2017 |
16889 |
475.23 |
| Jun 09 2017 |
16862 |
475.23 |
| Jun 02 2017 |
16864 |
475.23 |
| May 26 2017 |
16697 |
475.23 |
| May 19 2017 |
16719 |
475.23 |
| May 12 2017 |
16662 |
475.23 |
| May 05 2017 |
16612 |
475.23 |
| Apr 28 2017 |
16584 |
475.23 |
| Apr 21 2017 |
16557 |
475.23 |
| Apr 14 2017 |
16578 |
475.23 |
| Apr 07 2017 |
16579 |
475.23 |
| Mar 31 2017 |
16579 |
475.23 |
| Mar 24 2017 |
16580 |
475.23 |
| Mar 17 2017 |
16571 |
475.23 |
| Mar 10 2017 |
16588 |
475.23 |
| Mar 03 2017 |
16588 |
475.23 |
| Feb 24 2017 |
16589 |
475.23 |
| Feb 17 2017 |
16603 |
475.23 |
| Feb 10 2017 |
16624 |
475.23 |
| Feb 03 2017 |
16614 |
475.23 |
| Jan 27 2017 |
16619 |
475.23 |
| Jan 20 2017 |
16651 |
475.23 |
| Jan 13 2017 |
16674 |
475.23 |
| Jan 06 2017 |
16909 |
475.23 |
| Dec 30 2016 |
16981 |
475.23 |
| Dec 23 2016 |
16980 |
475.23 |
| Dec 16 2016 |
17023 |
475.23 |
| Dec 09 2016 |
17100 |
475.23 |
| Dec 02 2016 |
17462 |
475.23 |
| Nov 25 2016 |
17368 |
475.23 |
| Nov 18 2016 |
17613 |
475.23 |
| Nov 11 2016 |
17834 |
475.23 |
| Nov 04 2016 |
17844 |
475.23 |
| Oct 28 2016 |
17792 |
475.23 |
| Oct 21 2016 |
17917 |
475.23 |
| Oct 14 2016 |
17825 |
475.23 |
| Nov 25 2013 |
11277 |
436.27 |
| Nov 18 2013 |
9015 |
410.87 |
| Nov 11 2013 |
8928 |
410.87 |
| Nov 04 2013 |
6967 |
386.64 |
| Oct 28 2013 |
7014 |
387.22 |
| Oct 21 2013 |
6323 |
379.02 |
| Oct 14 2013 |
6274 |
379.02 |
| Oct 07 2013 |
5946 |
373.58 |
| Sep 30 2013 |
5488 |
366.58 |
| Sep 23 2013 |
5469 |
366.58 |
| Sep 16 2013 |
5489 |
366.58 |
| Sep 09 2013 |
5495 |
366.58 |
| Sep 02 2013 |
5533 |
366.58 |
| Aug 26 2013 |
5514 |
366.58 |
| Aug 19 2013 |
5525 |
366.58 |
| Aug 12 2013 |
5525 |
366.58 |
| Aug 05 2013 |
5526 |
366.58 |
| Jul 29 2013 |
5526 |
366.58 |
| Jul 22 2013 |
5544 |
366.58 |
| Jul 15 2013 |
5544 |
366.58 |
| Jul 08 2013 |
5543 |
366.58 |
| Jul 01 2013 |
5543 |
366.58 |
| Jun 24 2013 |
5543 |
366.58 |
| Jun 17 2013 |
5543 |
366.58 |
| Jun 10 2013 |
5543 |
366.58 |
| Jun 03 2013 |
5543 |
366.58 |
| May 27 2013 |
5543 |
366.58 |
| May 20 2013 |
5543 |
366.58 |
| May 13 2013 |
5543 |
366.58 |
| May 06 2013 |
5543 |
366.58 |
| Apr 29 2013 |
5543 |
366.58 |
| Apr 22 2013 |
5535 |
366.58 |
| Apr 15 2013 |
5543 |
366.58 |
| Apr 08 2013 |
5543 |
366.58 |
| Apr 01 2013 |
5543 |
366.58 |
| Mar 25 2013 |
5543 |
366.58 |
| Mar 18 2013 |
5543 |
366.58 |
| Mar 11 2013 |
5543 |
366.58 |
| Mar 04 2013 |
5543 |
366.58 |
| Feb 25 2013 |
5543 |
366.58 |
| Feb 18 2013 |
5549 |
366.58 |
| Feb 11 2013 |
5557 |
366.58 |
| Feb 04 2013 |
5532 |
366.58 |
| Jan 28 2013 |
5568 |
366.58 |
| Jan 21 2013 |
5583 |
366.58 |
| Jan 14 2013 |
5645 |
366.58 |
| Jan 07 2013 |
5615 |
366.58 |
| Dec 31 2012 |
5630 |
366.58 |
| Dec 24 2012 |
5238 |
360.06 |
| Dec 17 2012 |
5246 |
360.06 |
| Dec 10 2012 |
5221 |
360.06 |
| Dec 03 2012 |
5277 |
360.06 |
| Nov 26 2012 |
5181 |
360.06 |
| Nov 19 2012 |
5248 |
360.06 |
| Nov 12 2012 |
5824 |
369.65 |
| Nov 05 2012 |
5916 |
370.8 |
| Oct 29 2012 |
6024 |
371.42 |
| Oct 22 2012 |
7676 |
394.62 |
| Oct 15 2012 |
8092 |
401.25 |
| Oct 02 2012 |
9497 |
420.11 |
| Sep 26 2012 |
9507 |
420.11 |
| Sep 20 2012 |
9462 |
420.11 |
| Sep 13 2012 |
9376 |
420.11 |
| Jan 19 2012 |
8138 |
413.05 |
| Dec 29 2011 |
8065 |
413.03 |
| Dec 13 2011 |
7967 |
413.02 |
| Dec 09 2011 |
7976 |
413.02 |
| Dec 01 2011 |
7648 |
409.16 |
| Nov 25 2011 |
7033 |
399.51 |
| Nov 17 2011 |
6623 |
393.96 |
| Nov 10 2011 |
6683 |
393.75 |
| Nov 04 2011 |
6638 |
393.57 |
| Oct 28 2011 |
6593 |
393.37 |
| Oct 21 2011 |
5281 |
371.57 |
| Oct 14 2011 |
5231 |
371.47 |
| Oct 07 2011 |
4168 |
354.23 |
| Sep 30 2011 |
4161 |
354.2 |
| Sep 27 2011 |
4093 |
354.18 |
| Sep 23 2011 |
4012 |
354.16 |
| Sep 16 2011 |
3915 |
354.13 |
| Sep 09 2011 |
3831 |
354.1 |
| Jan 13 2011 |
3806 |
353.61 |
| Dec 28 2010 |
3973 |
353.6 |
| Dec 14 2010 |
3946 |
353.58 |
| Dec 03 2010 |
3421 |
340.87 |
| Nov 26 2010 |
3435 |
341.19 |
| Nov 19 2010 |
3398 |
341.19 |
| Nov 12 2010 |
3341 |
341.19 |
| Nov 04 2010 |
5961 |
395.78 |
| Oct 28 2010 |
5742 |
395.78 |
| Oct 22 2010 |
5678 |
395.78 |
| Oct 14 2010 |
5569 |
395.78 |
| Oct 05 2010 |
6869 |
425.54 |
| Sep 29 2010 |
7011 |
425.54 |
| Sep 24 2010 |
6765 |
425.54 |
| Sep 17 2010 |
6540 |
425.54 |
| Sep 10 2010 |
6412 |
425.54 |
| Jan 29 2010 |
6442 |
425.54 |
| Jan 15 2010 |
6400 |
425.54 |
| Jan 08 2010 |
6281 |
425.54 |
| Dec 18 2009 |
5989 |
425.54 |
| Dec 09 2009 |
5897 |
425.54 |
| Dec 04 2009 |
5769 |
425.54 |
| Nov 27 2009 |
5767 |
425.54 |
| Nov 20 2009 |
5529 |
425.54 |
| Nov 13 2009 |
5216 |
425.54 |
| Nov 06 2009 |
5195 |
425.54 |
| Oct 30 2009 |
6021 |
425.54 |
| Oct 23 2009 |
5726 |
425.54 |
