| Sep 09 2016 |
28102 |
588.91 |
| Sep 02 2016 |
28024 |
588.91 |
| Aug 26 2016 |
28077 |
588.91 |
| Aug 19 2016 |
27558 |
588.91 |
| Aug 12 2016 |
27547 |
588.91 |
| Aug 05 2016 |
27568 |
588.91 |
| Jul 29 2016 |
27570 |
588.91 |
| Jul 22 2016 |
27539 |
588.91 |
| Jun 28 2016 |
27541 |
588.91 |
| Jun 21 2016 |
27619 |
588.91 |
| Jun 14 2016 |
27619 |
588.91 |
| Jun 07 2016 |
27621 |
588.91 |
| May 31 2016 |
27627 |
588.91 |
| May 24 2016 |
27627 |
588.91 |
| May 17 2016 |
27603 |
588.91 |
| May 10 2016 |
27604 |
588.91 |
| May 03 2016 |
27610 |
588.91 |
| Apr 26 2016 |
27605 |
588.91 |
| Apr 19 2016 |
27564 |
588.91 |
| Apr 12 2016 |
27625 |
588.91 |
| Apr 05 2016 |
27625 |
588.91 |
| Mar 29 2016 |
27625 |
588.91 |
| Mar 22 2016 |
27606 |
588.91 |
| Mar 15 2016 |
27606 |
588.91 |
| Mar 08 2016 |
27629 |
588.91 |
| Mar 01 2016 |
27624 |
588.91 |
| Feb 23 2016 |
27621 |
588.91 |
| Feb 16 2016 |
27537 |
588.91 |
| Feb 09 2016 |
27537 |
588.91 |
| Feb 02 2016 |
27476 |
588.91 |
| Jan 26 2016 |
27520 |
588.91 |
| Jan 19 2016 |
27532 |
588.91 |
| Jan 12 2016 |
27095 |
588.91 |
| Jan 05 2016 |
27572 |
588.91 |
| Dec 29 2015 |
27603 |
588.91 |
| Dec 22 2015 |
27393 |
588.91 |
| Dec 15 2015 |
27283 |
588.91 |
| Dec 08 2015 |
27610 |
588.91 |
| Dec 01 2015 |
28896 |
602.56 |
| Nov 24 2015 |
27259 |
586.13 |
| Nov 17 2015 |
26925 |
585.88 |
| Nov 10 2015 |
26948 |
585.88 |
| Nov 03 2015 |
27045 |
585.88 |
| Oct 27 2015 |
27150 |
585.88 |
| Oct 20 2015 |
27143 |
585.88 |
| Oct 13 2015 |
25425 |
574.45 |
| Oct 06 2015 |
25439 |
574.45 |
| Sep 29 2015 |
25317 |
573.26 |
| Sep 22 2015 |
6056 |
573.26 |
| Sep 15 2015 |
7487 |
573.26 |
| Sep 14 2015 |
24335 |
573.26 |
| Sep 07 2015 |
24530 |
576.67 |
| Aug 31 2015 |
24581 |
576.67 |
| Aug 24 2015 |
24489 |
576.67 |
| Aug 17 2015 |
24535 |
576.67 |
| Aug 10 2015 |
24551 |
576.67 |
| Aug 03 2015 |
24551 |
576.67 |
| Jul 27 2015 |
24551 |
576.67 |
| Jul 20 2015 |
24550 |
576.67 |
| Jul 13 2015 |
24550 |
576.67 |
| Jul 06 2015 |
24550 |
576.67 |
| Jun 29 2015 |
24550 |
576.67 |
| Jun 22 2015 |
24550 |
576.67 |
| Jun 15 2015 |
24550 |
576.67 |
| Jun 08 2015 |
24727 |
576.67 |
| Jun 01 2015 |
24727 |
576.67 |
| May 25 2015 |
24727 |
576.67 |
| May 18 2015 |
24727 |
576.67 |
| May 11 2015 |
24727 |
576.67 |
| May 04 2015 |
24727 |
576.67 |
| Apr 27 2015 |
24699 |
576.67 |
| Apr 20 2015 |
24682 |
576.67 |
| Apr 13 2015 |
24681 |
576.67 |
| Apr 06 2015 |
24720 |
576.67 |
| Mar 30 2015 |
24720 |
576.67 |
| Mar 23 2015 |
24740 |
576.67 |
| Mar 16 2015 |
24716 |
576.67 |
| Mar 09 2015 |
24715 |
576.67 |
| Mar 02 2015 |
24702 |
576.67 |
| Feb 23 2015 |
24533 |
576.67 |
| Feb 16 2015 |
24503 |
576.67 |
| Feb 09 2015 |
24513 |
576.67 |
| Feb 02 2015 |
24521 |
576.67 |
| Jan 26 2015 |
24505 |
576.67 |
| Jan 19 2015 |
24477 |
576.67 |
| Jan 12 2015 |
24334 |
576.67 |
| Jan 05 2015 |
24651 |
576.67 |
| Dec 29 2014 |
24676 |
576.67 |
| Dec 22 2014 |
24720 |
576.67 |
| Dec 15 2014 |
25384 |
589.25 |
| Dec 08 2014 |
25772 |
590.58 |
| Dec 01 2014 |
25938 |
590.58 |
| Nov 24 2014 |
26077 |
591.94 |
| Nov 17 2014 |
25740 |
585.13 |
| Nov 10 2014 |
25956 |
585.13 |
| Nov 03 2014 |
24757 |
571.83 |
| Oct 27 2014 |
24239 |
566.07 |
| Oct 20 2014 |
25891 |
582.84 |
| Oct 13 2014 |
25781 |
582.84 |
| Oct 06 2014 |
25624 |
586.13 |
| Sep 29 2014 |
23284 |
557.06 |
| Sep 22 2014 |
23370 |
557.06 |
| Sep 15 2014 |
23130 |
557.06 |
| Sep 08 2014 |
22910 |
557.06 |
| Sep 01 2014 |
23011 |
557.06 |
| Aug 25 2014 |
23059 |
557.06 |
| Aug 18 2014 |
23068 |
557.06 |
| Aug 11 2014 |
23068 |
557.06 |
| Aug 04 2014 |
23068 |
557.06 |
| Jul 28 2014 |
23068 |
557.06 |
| Jul 21 2014 |
23086 |
557.06 |
| Jul 14 2014 |
23087 |
557.06 |
| Jul 07 2014 |
23087 |
557.06 |
| Jun 30 2014 |
23087 |
557.06 |
| Jun 23 2014 |
23087 |
557.06 |
| Jun 16 2014 |
23087 |
557.06 |
| Jun 09 2014 |
23087 |
557.06 |
| Jun 02 2014 |
23087 |
557.06 |
| May 26 2014 |
23087 |
557.06 |
| May 19 2014 |
23087 |
557.06 |
| May 12 2014 |
23089 |
557.06 |
| May 05 2014 |
23089 |
557.06 |
| Apr 28 2014 |
23090 |
557.06 |
| Apr 21 2014 |
23090 |
557.06 |
| Apr 14 2014 |
23103 |
557.06 |
| Apr 07 2014 |
23103 |
557.06 |
| Mar 31 2014 |
23104 |
557.06 |
| Mar 24 2014 |
23104 |
557.06 |
| Mar 17 2014 |
23104 |
557.06 |
| Mar 10 2014 |
23103 |
557.06 |
| Mar 03 2014 |
23103 |
557.06 |
| Feb 24 2014 |
23094 |
557.06 |
| Feb 17 2014 |
23110 |
557.06 |
| Feb 10 2014 |
23109 |
557.06 |
| Feb 03 2014 |
23103 |
557.06 |
| Jan 27 2014 |
23162 |
557.06 |
| Jan 20 2014 |
23109 |
557.06 |
| Jan 13 2014 |
22929 |
557.06 |
| Jan 06 2014 |
22868 |
557.06 |
| Dec 30 2013 |
23030 |
557.06 |
| Dec 23 2013 |
22811 |
557.06 |
| Dec 16 2013 |
22564 |
557.06 |
| Dec 09 2013 |
22613 |
557.06 |
| Dec 02 2013 |
22866 |
557.06 |
| Nov 25 2013 |
25600 |
584.32 |
| Nov 18 2013 |
25650 |
584.32 |
| Nov 11 2013 |
26947 |
599.53 |
| Nov 04 2013 |
26831 |
599.53 |
| Oct 28 2013 |
26548 |
599.53 |
| Oct 21 2013 |
24852 |
586.12 |
| Oct 14 2013 |
24849 |
586.12 |
| Oct 07 2013 |
27512 |
625.29 |
| Sep 30 2013 |
27706 |
631.06 |
| Sep 23 2013 |
27661 |
631.06 |
| Dec 10 2012 |
16252 |
492.61 |
| Dec 03 2012 |
16438 |
492.61 |
| Nov 26 2012 |
16336 |
492.61 |
| Nov 19 2012 |
16393 |
492.61 |
| Nov 12 2012 |
16718 |
495.12 |
| Nov 05 2012 |
16716 |
495.12 |
| Oct 29 2012 |
16876 |
495.12 |
| Oct 22 2012 |
16854 |
495.12 |
| Oct 15 2012 |
17459 |
504.22 |
| Oct 02 2012 |
17590 |
512.68 |
| Sep 26 2012 |
17552 |
512.68 |
| Sep 20 2012 |
17386 |
512.68 |
| Sep 13 2012 |
17132 |
512.68 |
| Jan 19 2012 |
16057 |
508.45 |
| Dec 29 2011 |
15948 |
508.49 |
| Dec 13 2011 |
15754 |
508.51 |
| Dec 09 2011 |
16230 |
514.32 |
| Dec 01 2011 |
16221 |
514.32 |
| Nov 25 2011 |
16082 |
510.39 |
| Nov 17 2011 |
17137 |
524.21 |
| Nov 10 2011 |
17425 |
524.21 |
| Nov 04 2011 |
17447 |
524.21 |
| Oct 28 2011 |
17351 |
524.21 |
| Nov 04 2010 |
12831 |
492.94 |
| Oct 28 2010 |
12465 |
492.94 |
| Oct 22 2010 |
12319 |
492.94 |
| Oct 14 2010 |
12116 |
492.94 |
