Nov 03 2014 |
4441 |
348.01 |
Oct 27 2014 |
5628 |
367.55 |
Oct 20 2014 |
7125 |
387.67 |
Oct 13 2014 |
6726 |
383.54 |
Oct 06 2014 |
6691 |
383.54 |
Sep 29 2014 |
5111 |
358.34 |
Sep 22 2014 |
5006 |
356.11 |
Sep 15 2014 |
4982 |
356.11 |
Sep 08 2014 |
5011 |
356.11 |
Sep 01 2014 |
5036 |
356.11 |
Aug 25 2014 |
5048 |
356.11 |
Aug 18 2014 |
5051 |
356.11 |
Aug 11 2014 |
5051 |
356.11 |
Aug 04 2014 |
5051 |
356.11 |
Jul 28 2014 |
5051 |
356.11 |
Jul 21 2014 |
5060 |
356.11 |
Jul 14 2014 |
5060 |
356.11 |
Jul 07 2014 |
5060 |
356.11 |
Jun 30 2014 |
5060 |
356.11 |
Jun 23 2014 |
5059 |
356.11 |
Jun 16 2014 |
5059 |
356.11 |
Jun 09 2014 |
5059 |
356.11 |
Jun 02 2014 |
5059 |
356.11 |
May 26 2014 |
5059 |
356.11 |
May 19 2014 |
5059 |
356.11 |
May 12 2014 |
5059 |
356.11 |
May 05 2014 |
5059 |
356.11 |
Apr 28 2014 |
5060 |
356.11 |
Apr 21 2014 |
5060 |
356.11 |
Apr 14 2014 |
5068 |
356.11 |
Apr 07 2014 |
5068 |
356.11 |
Mar 31 2014 |
5069 |
356.11 |
Mar 24 2014 |
5069 |
356.11 |
Mar 17 2014 |
5069 |
356.11 |
Mar 10 2014 |
5069 |
356.11 |
Mar 03 2014 |
5069 |
356.11 |
Feb 24 2014 |
5069 |
356.11 |
Feb 17 2014 |
5072 |
356.11 |
Feb 10 2014 |
5069 |
356.11 |
Feb 03 2014 |
5060 |
356.11 |
Jan 27 2014 |
5113 |
356.11 |
Jan 20 2014 |
5090 |
356.11 |
Jan 13 2014 |
4966 |
356.11 |
Jan 06 2014 |
4929 |
356.11 |
Dec 30 2013 |
4992 |
356.11 |
Dec 23 2013 |
4831 |
356.11 |
Dec 16 2013 |
4767 |
356.11 |
Dec 09 2013 |
4771 |
356.11 |
Dec 02 2013 |
4863 |
356.11 |
Nov 25 2013 |
5312 |
361.82 |
Nov 18 2013 |
5344 |
361.82 |
Nov 11 2013 |
5320 |
362.12 |
Nov 04 2013 |
5364 |
362.55 |
Oct 28 2013 |
5385 |
362.55 |
Oct 21 2013 |
5708 |
369.88 |
Oct 14 2013 |
5674 |
369.88 |
Oct 07 2013 |
8027 |
403.66 |
Sep 30 2013 |
8034 |
403.66 |
Sep 23 2013 |
8032 |
403.66 |
Dec 10 2012 |
4481 |
347.81 |
Dec 03 2012 |
4551 |
347.81 |
Nov 26 2012 |
4468 |
347.81 |
Nov 19 2012 |
4518 |
347.81 |
Nov 12 2012 |
4540 |
347.81 |
Nov 05 2012 |
4569 |
347.81 |
Oct 29 2012 |
4612 |
347.81 |
Oct 22 2012 |
4630 |
347.81 |
Oct 15 2012 |
4617 |
347.81 |
Oct 02 2012 |
4610 |
347.81 |
Sep 26 2012 |
4667 |
347.81 |
Sep 20 2012 |
4610 |
347.81 |
Sep 13 2012 |
4589 |
347.81 |
Jan 19 2012 |
4083 |
347.81 |
Dec 29 2011 |
4014 |
347.81 |
Dec 13 2011 |
3952 |
347.81 |
Nov 25 2011 |
3063 |
325.85 |
Nov 17 2011 |
3025 |
325.85 |
Nov 10 2011 |
4402 |
355.69 |
Nov 04 2011 |
4397 |
355.72 |
Oct 28 2011 |
4391 |
355.76 |
Oct 21 2011 |
4205 |
351.36 |
Oct 14 2011 |
4172 |
351.37 |
Oct 07 2011 |
4053 |
351.92 |
Sep 30 2011 |
4578 |
362.01 |
Sep 27 2011 |
4484 |
362 |
Sep 23 2011 |
4704 |
368.3 |
Sep 16 2011 |
4608 |
368.3 |
Sep 09 2011 |
4525 |
368.3 |
Jan 13 2011 |
4504 |
368.3 |
Dec 28 2010 |
4685 |
368.3 |
Dec 14 2010 |
4678 |
368.3 |
Dec 03 2010 |
4788 |
370.09 |
Nov 26 2010 |
5001 |
374.68 |
Nov 19 2010 |
4964 |
374.74 |
Nov 12 2010 |
4919 |
374.79 |
Nov 04 2010 |
6150 |
399.73 |
Oct 28 2010 |
5882 |
398.39 |
Oct 22 2010 |
6753 |
414.48 |
Oct 14 2010 |
6679 |
414.57 |
Oct 05 2010 |
6927 |
426.55 |
Sep 29 2010 |
7063 |
426.55 |
Sep 24 2010 |
7354 |
435.25 |
Sep 17 2010 |
7107 |
435.29 |
Sep 10 2010 |
6978 |
435.29 |
Aug 15 2010 |
5557 |
424.54 |
Jan 29 2010 |
6996 |
435.29 |
Jan 15 2010 |
6946 |
435.29 |
Jan 08 2010 |
6826 |
435.29 |
Dec 18 2009 |
6527 |
435.29 |
Dec 09 2009 |
6427 |
435.29 |
Dec 04 2009 |
6921 |
446.77 |
Nov 27 2009 |
6898 |
446.77 |
Nov 20 2009 |
6608 |
446.77 |
Nov 13 2009 |
6537 |
452.5 |
Nov 06 2009 |
6436 |
452.59 |
Oct 30 2009 |
7455 |
452.59 |
Oct 23 2009 |
6678 |
443.97 |