Nov 17 2011 |
3400 |
335.28 |
Nov 10 2011 |
3449 |
335.28 |
Nov 04 2011 |
3627 |
339.71 |
Oct 28 2011 |
4166 |
351.28 |
Oct 21 2011 |
3870 |
344.38 |
Oct 14 2011 |
4091 |
349.87 |
Oct 07 2011 |
4137 |
353.75 |
Sep 30 2011 |
4194 |
354.85 |
Sep 27 2011 |
4129 |
354.86 |
Sep 23 2011 |
4140 |
357.02 |
Sep 16 2011 |
4257 |
361.21 |
Sep 09 2011 |
4177 |
361.22 |
Jan 13 2011 |
4272 |
363.24 |
Dec 28 2010 |
4442 |
363.25 |
Dec 14 2010 |
4428 |
363.25 |
Dec 03 2010 |
4449 |
363.25 |
Nov 26 2010 |
4510 |
364.88 |
Nov 19 2010 |
4912 |
373.29 |
Nov 12 2010 |
4894 |
374.25 |
Nov 04 2010 |
5103 |
380.28 |
Oct 28 2010 |
4793 |
378 |
Oct 22 2010 |
4908 |
381.45 |
Oct 14 2010 |
4929 |
384.05 |
Oct 05 2010 |
5763 |
406.59 |
Sep 29 2010 |
6322 |
414.11 |
Sep 24 2010 |
6590 |
422.36 |
Sep 17 2010 |
6375 |
422.9 |
Sep 10 2010 |
6252 |
422.9 |
Aug 15 2010 |
4728 |
406.32 |
Jan 29 2010 |
6281 |
422.9 |
Jan 15 2010 |
6241 |
422.9 |
Jan 08 2010 |
6122 |
422.9 |
Dec 18 2009 |
5833 |
422.9 |
Dec 09 2009 |
5749 |
422.9 |
Dec 04 2009 |
5627 |
422.9 |
Nov 27 2009 |
5835 |
427.06 |
Nov 20 2009 |
6428 |
443.47 |
Nov 13 2009 |
6970 |
461.52 |
Nov 06 2009 |
6893 |
461.52 |
Oct 30 2009 |
7993 |
461.52 |
Oct 23 2009 |
7164 |
453.08 |