| Oct 25 2019 |
11349 |
421.51 |
| Oct 18 2019 |
11079 |
421.51 |
| Oct 11 2019 |
12293 |
432.97 |
| Oct 04 2019 |
10611 |
414.16 |
| Sep 27 2019 |
10602 |
414.16 |
| Sep 20 2019 |
10594 |
415.69 |
| Sep 13 2019 |
10657 |
415.69 |
| Sep 06 2019 |
10732 |
419.53 |
| Aug 30 2019 |
10760 |
419.53 |
| Aug 23 2019 |
10781 |
419.53 |
| Aug 16 2019 |
10708 |
419.53 |
| Aug 09 2019 |
10708 |
419.53 |
| Aug 02 2019 |
10714 |
419.53 |
| Jul 26 2019 |
10720 |
419.53 |
| Jul 19 2019 |
10735 |
419.53 |
| Jul 12 2019 |
10757 |
419.53 |
| Jul 05 2019 |
10765 |
419.53 |
| Jun 28 2019 |
10781 |
419.53 |
| Jun 21 2019 |
10801 |
419.53 |
| Jun 14 2019 |
10794 |
419.53 |
| Jun 07 2019 |
10783 |
419.53 |
| May 31 2019 |
10802 |
419.53 |
| May 24 2019 |
10798 |
419.53 |
| May 17 2019 |
10815 |
419.53 |
| May 10 2019 |
10810 |
419.53 |
| May 03 2019 |
10819 |
419.53 |
| Apr 26 2019 |
10811 |
419.53 |
| Apr 19 2019 |
10812 |
419.53 |
| Apr 12 2019 |
10816 |
419.53 |
| Apr 05 2019 |
10816 |
419.53 |
| Mar 29 2019 |
10816 |
419.53 |
| Mar 22 2019 |
10814 |
419.53 |
| Mar 15 2019 |
10824 |
419.53 |
| Mar 08 2019 |
10772 |
419.53 |
| Mar 01 2019 |
10776 |
419.53 |
| Feb 22 2019 |
10770 |
419.53 |
| Feb 15 2019 |
10785 |
419.53 |
| Feb 08 2019 |
10773 |
419.53 |
| Feb 01 2019 |
10795 |
419.53 |
| Jan 25 2019 |
10795 |
419.53 |
| Jan 18 2019 |
10423 |
419.53 |
| Jan 11 2019 |
10931 |
419.53 |
| Jan 04 2019 |
10998 |
419.53 |
| Dec 28 2018 |
11005 |
419.53 |
| Dec 21 2018 |
10937 |
419.53 |
| Dec 14 2018 |
10959 |
419.53 |
| Dec 07 2018 |
11094 |
419.53 |
| Nov 30 2018 |
10143 |
407.48 |
| Nov 23 2018 |
10218 |
407.48 |
| Nov 16 2018 |
10411 |
407.48 |
| Nov 09 2018 |
10418 |
407.48 |
| Nov 02 2018 |
10442 |
407.48 |
| Oct 26 2018 |
10592 |
412.05 |
| Oct 19 2018 |
10613 |
411.87 |
| Oct 12 2018 |
11814 |
425.44 |
| Oct 05 2018 |
11583 |
425.44 |
| Sep 28 2018 |
10989 |
418.56 |
| Sep 21 2018 |
10566 |
414.29 |
| Sep 14 2018 |
8720 |
394.92 |
| Sep 07 2018 |
11160 |
422.58 |
| Aug 31 2018 |
11073 |
422.58 |
| Aug 24 2018 |
11029 |
422.58 |
| Aug 17 2018 |
11018 |
422.58 |
| Aug 10 2018 |
11024 |
422.58 |
| Aug 03 2018 |
11043 |
422.58 |
| Jul 27 2018 |
11050 |
422.58 |
| Jul 20 2018 |
11061 |
422.58 |
| Jul 13 2018 |
11057 |
422.58 |
| Jul 06 2018 |
11042 |
422.58 |
| Jun 29 2018 |
11093 |
422.58 |
| Jun 22 2018 |
11093 |
422.58 |
| Jun 15 2018 |
11112 |
422.58 |
| Jun 08 2018 |
11128 |
422.58 |
| Jun 01 2018 |
11121 |
422.58 |
| May 25 2018 |
11136 |
422.58 |
| May 18 2018 |
11120 |
422.58 |
| May 11 2018 |
11141 |
422.58 |
| May 04 2018 |
11189 |
422.58 |
| Apr 27 2018 |
11185 |
422.58 |
| Apr 20 2018 |
11216 |
422.58 |
| Apr 13 2018 |
11214 |
422.58 |
| Apr 06 2018 |
11214 |
422.58 |
| Mar 30 2018 |
11213 |
422.58 |
| Mar 23 2018 |
11213 |
422.58 |
| Mar 16 2018 |
11203 |
422.58 |
| Mar 09 2018 |
11203 |
422.58 |
| Mar 02 2018 |
11206 |
422.58 |
| Feb 23 2018 |
11205 |
422.58 |
| Feb 16 2018 |
11215 |
422.58 |
| Feb 09 2018 |
11208 |
422.58 |
| Feb 02 2018 |
11233 |
422.58 |
| Jan 26 2018 |
11264 |
422.58 |
| Jan 19 2018 |
11231 |
422.58 |
| Jan 12 2018 |
10871 |
422.58 |
| Jan 05 2018 |
11113 |
422.58 |
| Dec 29 2017 |
11132 |
422.58 |
| Dec 22 2017 |
11126 |
422.58 |
| Dec 15 2017 |
11093 |
422.58 |
| Dec 08 2017 |
11334 |
422.58 |
| Dec 01 2017 |
13334 |
441.82 |
| Nov 24 2017 |
13352 |
441.82 |
| Nov 17 2017 |
13463 |
441.82 |
| Nov 10 2017 |
13838 |
441.82 |
| Nov 03 2017 |
13809 |
441.82 |
| Oct 27 2017 |
13749 |
441.82 |
| Oct 20 2017 |
13743 |
441.82 |
| Oct 13 2017 |
13546 |
441.82 |
| Oct 06 2017 |
13466 |
441.82 |
| Sep 29 2017 |
13476 |
441.82 |
| Sep 22 2017 |
17276 |
477.88 |
| Sep 15 2017 |
17294 |
477.88 |
| Sep 08 2017 |
16958 |
476.1 |
| Sep 01 2017 |
16972 |
476.1 |
| Aug 25 2017 |
16983 |
476.1 |
| Aug 18 2017 |
17014 |
476.1 |
| Aug 11 2017 |
16926 |
476.1 |
| Aug 04 2017 |
16953 |
476.1 |
| Jul 28 2017 |
16951 |
476.1 |
| Jul 21 2017 |
16975 |
476.1 |
| Jul 14 2017 |
16984 |
476.1 |
| Jul 07 2017 |
16979 |
476.1 |
| Jun 30 2017 |
16990 |
476.1 |
| Jun 23 2017 |
16989 |
476.1 |
| Jun 16 2017 |
16987 |
476.1 |
| Jun 09 2017 |
16959 |
476.1 |
| Jun 02 2017 |
16961 |
476.1 |
| May 26 2017 |
16793 |
476.1 |
| May 19 2017 |
16815 |
476.1 |
| May 12 2017 |
16758 |
476.1 |
| May 05 2017 |
16707 |
476.1 |
| Apr 28 2017 |
16679 |
476.1 |
| Apr 21 2017 |
16652 |
476.1 |
| Apr 14 2017 |
16674 |
476.1 |
| Apr 07 2017 |
16675 |
476.1 |
| Mar 31 2017 |
16675 |
476.1 |
| Mar 24 2017 |
16676 |
476.1 |
| Mar 17 2017 |
16667 |
476.1 |
| Mar 10 2017 |
16684 |
476.1 |
| Mar 03 2017 |
16684 |
476.1 |
| Feb 24 2017 |
16685 |
476.1 |
| Feb 17 2017 |
16699 |
476.1 |
| Feb 10 2017 |
16720 |
476.1 |
| Feb 03 2017 |
16711 |
476.1 |
| Jan 27 2017 |
16716 |
476.1 |
| Jan 20 2017 |
16746 |
476.1 |
| Jan 13 2017 |
16769 |
476.1 |
| Jan 06 2017 |
17002 |
476.1 |
| Dec 30 2016 |
17072 |
476.1 |
| Dec 23 2016 |
17071 |
476.1 |
| Dec 16 2016 |
17111 |
476.1 |
| Dec 09 2016 |
17186 |
476.1 |
| Dec 02 2016 |
17556 |
476.1 |
| Nov 25 2016 |
17477 |
476.1 |
| Nov 18 2016 |
17712 |
476.1 |
| Nov 11 2016 |
17854 |
475.4 |
| Nov 04 2016 |
17859 |
475.4 |
| Oct 28 2016 |
17809 |
475.4 |
| Oct 21 2016 |
17937 |
475.4 |
| Oct 14 2016 |
17844 |
475.4 |
| Oct 07 2016 |
17735 |
475.4 |
| Sep 30 2016 |
18078 |
478.87 |
| Sep 23 2016 |
17750 |
478.87 |
| Sep 16 2016 |
15951 |
465.3 |
| Sep 09 2016 |
15906 |
466.2 |
| Sep 02 2016 |
15846 |
466.2 |
| Aug 26 2016 |
15877 |
466.2 |
| Aug 19 2016 |
15548 |
466.2 |
| Aug 12 2016 |
15535 |
466.2 |
| Aug 05 2016 |
15553 |
466.2 |
| Jul 29 2016 |
15554 |
466.2 |
| Jul 22 2016 |
15532 |
466.2 |
| Jun 28 2016 |
15534 |
466.2 |
| Jun 21 2016 |
15591 |
466.2 |
| Jun 14 2016 |
15591 |
466.2 |
| Jun 07 2016 |
15592 |
466.2 |
| May 31 2016 |
15602 |
466.2 |
| May 24 2016 |
15602 |
466.2 |
| May 17 2016 |
15588 |
466.2 |
| May 10 2016 |
15588 |
466.2 |
| May 03 2016 |
15589 |
466.2 |
| Apr 26 2016 |
15589 |
466.2 |
| Apr 19 2016 |
15569 |
466.2 |
| Apr 12 2016 |
15605 |
466.2 |
| Apr 05 2016 |
15605 |
466.2 |
| Mar 29 2016 |
15605 |
466.2 |
| Mar 22 2016 |
15596 |
466.2 |
| Mar 15 2016 |
15594 |
466.2 |
| Mar 08 2016 |
15610 |
466.2 |
| Mar 01 2016 |
15607 |
466.2 |
| Feb 23 2016 |
15603 |
466.2 |
| Feb 16 2016 |
15544 |
466.2 |
| Feb 09 2016 |
15544 |
466.2 |
| Feb 02 2016 |
15490 |
466.2 |
| Jan 26 2016 |
15527 |
466.2 |
| Jan 19 2016 |
15534 |
466.2 |
| Jan 12 2016 |
15102 |
466.2 |
| Jan 05 2016 |
15479 |
466.2 |
| Dec 29 2015 |
15489 |
466.2 |
| Dec 22 2015 |
15350 |
466.2 |
| Dec 15 2015 |
15235 |
466.2 |
| Dec 08 2015 |
15468 |
466.2 |
| Dec 01 2015 |
15450 |
466.2 |
| Nov 24 2015 |
15339 |
466.2 |
| Nov 17 2015 |
14812 |
464.07 |
| Nov 10 2015 |
14792 |
464.07 |
| Nov 03 2015 |
16567 |
480.62 |
| Oct 27 2015 |
16523 |
480.62 |
| Oct 20 2015 |
16479 |
480.62 |
| Oct 13 2015 |
15893 |
480.62 |
| Oct 06 2015 |
15892 |
480.62 |
| Sep 29 2015 |
15966 |
480.62 |
| Sep 22 2015 |
17090 |
480.62 |
| Sep 15 2015 |
24949 |
480.62 |
| Jan 12 2015 |
9392 |
420.43 |
| Jan 05 2015 |
9653 |
420.43 |
| Dec 29 2014 |
9642 |
420.43 |
| Dec 22 2014 |
9684 |
420.43 |
| Dec 15 2014 |
9513 |
420.43 |
| Dec 08 2014 |
9566 |
420.43 |
| Dec 01 2014 |
9598 |
420.43 |
| Nov 24 2014 |
9622 |
420.43 |
| Nov 17 2014 |
9653 |
420.43 |
| Nov 10 2014 |
9721 |
420.43 |
| Nov 03 2014 |
9596 |
420.43 |
| Oct 27 2014 |
9785 |
422.15 |
| Oct 20 2014 |
10759 |
430.8 |
| Oct 13 2014 |
10659 |
430.8 |
| Oct 06 2014 |
10582 |
430.8 |
| Sep 29 2014 |
10697 |
430.8 |
| Sep 22 2014 |
10727 |
430.8 |
| Sep 15 2014 |
10679 |
430.8 |
| Sep 08 2014 |
10325 |
427.22 |
| Sep 01 2014 |
10368 |
427.22 |
| Aug 25 2014 |
10380 |
427.22 |
| Aug 18 2014 |
10380 |
427.22 |
| Aug 11 2014 |
10380 |
427.22 |
| Aug 04 2014 |
10380 |
427.22 |
| Jul 28 2014 |
10380 |
427.22 |
| Jul 21 2014 |
10397 |
427.22 |
| Jul 14 2014 |
10397 |
427.22 |
| Jul 07 2014 |
10397 |
427.22 |
| Jun 30 2014 |
10397 |
427.22 |
| Jun 23 2014 |
10397 |
427.22 |
| Jun 16 2014 |
10397 |
427.22 |
| Jun 09 2014 |
10397 |
427.22 |
| Jun 02 2014 |
10397 |
427.22 |
| May 26 2014 |
10397 |
427.22 |
| May 19 2014 |
10397 |
427.22 |
| May 12 2014 |
10399 |
427.22 |
| May 05 2014 |
10399 |
427.22 |
| Apr 28 2014 |
10400 |
427.22 |
| Apr 21 2014 |
10400 |
427.22 |
| Apr 14 2014 |
10416 |
427.22 |
| Apr 07 2014 |
10416 |
427.22 |
| Mar 31 2014 |
10417 |
427.22 |
| Mar 24 2014 |
10417 |
427.22 |
| Mar 17 2014 |
10417 |
427.22 |
| Mar 10 2014 |
10417 |
427.22 |
| Mar 03 2014 |
10417 |
427.22 |
| Feb 24 2014 |
10412 |
427.22 |
| Feb 17 2014 |
10424 |
427.22 |
| Feb 10 2014 |
10423 |
427.22 |
| Feb 03 2014 |
10409 |
427.22 |
| Jan 27 2014 |
10476 |
427.22 |
| Jan 20 2014 |
12280 |
446.49 |
| Jan 13 2014 |
12108 |
446.49 |
| Jan 06 2014 |
12060 |
446.49 |
| Dec 30 2013 |
12167 |
446.49 |
| Dec 23 2013 |
11964 |
446.49 |
| Dec 16 2013 |
11823 |
446.49 |
| Dec 09 2013 |
12055 |
448.24 |
| Dec 02 2013 |
12230 |
448.24 |
| Nov 25 2013 |
12438 |
448.24 |
| Nov 18 2013 |
12561 |
448.24 |
| Nov 11 2013 |
13775 |
460.74 |
| Nov 04 2013 |
14087 |
464.49 |
| Oct 28 2013 |
13990 |
464.49 |
| Oct 21 2013 |
13321 |
460.84 |
| Sep 16 2013 |
4825 |
355.2 |
| Sep 09 2013 |
4828 |
355.2 |
| Sep 02 2013 |
4866 |
355.2 |
| Aug 26 2013 |
4843 |
355.2 |
| Aug 19 2013 |
4853 |
355.2 |
| Aug 12 2013 |
4854 |
355.2 |
| Aug 05 2013 |
4855 |
355.2 |
| Jul 29 2013 |
4855 |
355.2 |
| Jul 22 2013 |
4870 |
355.2 |
| Jul 15 2013 |
4870 |
355.2 |
| Jul 08 2013 |
4869 |
355.2 |
| Jul 01 2013 |
4869 |
355.2 |
| Jun 24 2013 |
4869 |
355.2 |
| Jun 17 2013 |
4869 |
355.2 |
| Jun 10 2013 |
4869 |
355.2 |
| Jun 03 2013 |
4869 |
355.2 |
| May 27 2013 |
4869 |
355.2 |
| May 20 2013 |
4869 |
355.2 |
| May 13 2013 |
4869 |
355.2 |
| May 06 2013 |
4869 |
355.2 |
| Apr 29 2013 |
4869 |
355.2 |
| Apr 22 2013 |
4863 |
355.2 |
| Apr 15 2013 |
4870 |
355.2 |
| Apr 08 2013 |
4870 |
355.2 |
| Apr 01 2013 |
4870 |
355.2 |
| Mar 25 2013 |
4871 |
355.2 |
| Mar 18 2013 |
4871 |
355.2 |
| Mar 11 2013 |
4871 |
355.2 |
| Mar 04 2013 |
4871 |
355.2 |
| Feb 25 2013 |
4871 |
355.2 |
| Feb 18 2013 |
4878 |
355.2 |
| Feb 11 2013 |
4886 |
355.2 |
| Feb 04 2013 |
4866 |
355.2 |
| Jan 28 2013 |
4895 |
355.2 |
| Jan 21 2013 |
4906 |
355.2 |
| Jan 14 2013 |
4957 |
355.2 |
| Jan 07 2013 |
4923 |
355.2 |
| Dec 31 2012 |
4940 |
355.2 |
| Dec 24 2012 |
4935 |
355.2 |
| Dec 17 2012 |
4941 |
355.2 |
| Dec 10 2012 |
4927 |
355.2 |
| Dec 03 2012 |
4984 |
355.2 |
| Nov 26 2012 |
4896 |
355.2 |
| Nov 19 2012 |
4963 |
355.2 |
| Nov 12 2012 |
4952 |
355.2 |
| Nov 05 2012 |
4989 |
355.2 |
| Oct 29 2012 |
10176 |
424.87 |
| Oct 22 2012 |
13786 |
462.34 |
| Oct 15 2012 |
18456 |
515.91 |
| Oct 02 2012 |
17837 |
515.91 |
| Sep 26 2012 |
17806 |
515.91 |
| Sep 20 2012 |
17632 |
515.91 |
| Sep 13 2012 |
17385 |
515.91 |
| Jan 19 2012 |
16623 |
515.61 |
| Dec 29 2011 |
16513 |
515.62 |
| Dec 13 2011 |
16317 |
515.63 |
| Dec 09 2011 |
16328 |
515.63 |
| Dec 01 2011 |
16316 |
515.64 |
| Nov 25 2011 |
16503 |
515.64 |
| Nov 17 2011 |
18130 |
537.27 |
| Nov 10 2011 |
18429 |
537.27 |
| Nov 04 2011 |
18440 |
537.27 |
| Oct 28 2011 |
18320 |
537.27 |
