Nov 18 2021 |
5821 |
456.43 |
Nov 11 2021 |
6588 |
470.68 |
Nov 04 2021 |
7586 |
480.52 |
Oct 28 2021 |
7967 |
482.71 |
Oct 21 2021 |
7812 |
476.49 |
Oct 14 2021 |
7941 |
476.49 |
Oct 07 2021 |
7905 |
476.49 |
Sep 30 2021 |
7667 |
465.15 |
Sep 23 2021 |
7844 |
465.15 |
Sep 16 2021 |
8040 |
465.15 |
Sep 09 2021 |
8167 |
465.15 |
Sep 02 2021 |
8307 |
465.15 |
Aug 26 2021 |
8324 |
465.15 |
Aug 19 2021 |
8343 |
465.15 |
Aug 12 2021 |
8365 |
465.15 |
Aug 05 2021 |
8381 |
465.15 |
Jul 29 2021 |
8387 |
465.15 |
Jun 03 2021 |
8369 |
465.15 |
Nov 20 2020 |
7761 |
456.43 |
Nov 13 2020 |
9245 |
470.68 |
Nov 06 2020 |
10526 |
480.52 |
Oct 30 2020 |
11468 |
482.71 |
Oct 23 2020 |
11913 |
476.49 |
Oct 16 2020 |
12581 |
476.49 |
Oct 09 2020 |
13203 |
476.49 |
Oct 02 2020 |
12794 |
465.15 |
Sep 25 2020 |
13088 |
465.15 |
Sep 18 2020 |
13447 |
465.15 |
Sep 11 2020 |
13687 |
465.15 |
Sep 04 2020 |
13928 |
465.15 |
Aug 28 2020 |
14029 |
465.15 |
Aug 21 2020 |
14079 |
465.15 |
Aug 14 2020 |
14097 |
465.15 |
Aug 07 2020 |
14215 |
465.15 |
Jul 31 2020 |
14273 |
465.15 |
Jul 24 2020 |
14273 |
465.15 |
Jul 17 2020 |
14294 |
465.15 |
Jul 10 2020 |
14328 |
465.15 |
Jul 03 2020 |
14394 |
465.15 |
Jun 26 2020 |
14394 |
465.15 |
Jun 19 2020 |
14394 |
465.15 |
Jun 12 2020 |
14402 |
465.15 |
Jun 05 2020 |
14423 |
465.15 |
May 29 2020 |
14444 |
465.15 |
May 22 2020 |
14492 |
465.15 |
May 15 2020 |
14492 |
465.15 |
May 08 2020 |
14496 |
465.15 |
May 01 2020 |
14504 |
465.15 |
Apr 24 2020 |
14552 |
465.15 |
Apr 17 2020 |
14552 |
465.15 |
Apr 10 2020 |
14552 |
465.15 |
Apr 03 2020 |
14552 |
465.15 |
Mar 27 2020 |
14552 |
465.15 |
Mar 20 2020 |
14564 |
465.15 |
Mar 13 2020 |
14564 |
465.15 |
Mar 06 2020 |
14564 |
465.15 |
Feb 28 2020 |
14532 |
465.15 |
Feb 21 2020 |
14583 |
465.15 |
Feb 14 2020 |
14593 |
465.15 |
Feb 07 2020 |
14613 |
465.15 |
Jan 31 2020 |
14634 |
465.15 |
Jan 24 2020 |
14269 |
465.15 |
Jan 17 2020 |
14309 |
465.15 |
Jan 10 2020 |
14955 |
465.15 |
Jan 03 2020 |
14850 |
465.15 |
Dec 27 2019 |
14868 |
465.15 |
Dec 20 2019 |
14894 |
465.15 |
Dec 13 2019 |
14957 |
465.15 |
Dec 06 2019 |
14821 |
465.15 |
Nov 29 2019 |
16289 |
477.42 |
Nov 22 2019 |
16349 |
477.42 |
Nov 15 2019 |
16524 |
477.42 |
Nov 08 2019 |
15616 |
465.88 |
Nov 01 2019 |
16721 |
476.53 |
Oct 25 2019 |
16089 |
469.7 |
Oct 18 2019 |
16191 |
474.25 |
Oct 11 2019 |
17425 |
484.51 |
Oct 04 2019 |
17529 |
484.51 |
Sep 27 2019 |
17494 |
484.51 |
Sep 20 2019 |
17257 |
484.51 |
Sep 13 2019 |
17284 |
484.51 |
Sep 06 2019 |
16931 |
484.51 |
Aug 30 2019 |
16981 |
484.51 |
Aug 23 2019 |
17007 |
484.51 |
Aug 16 2019 |
16854 |
484.51 |
Aug 09 2019 |
16854 |
484.51 |
Aug 02 2019 |
16862 |
484.51 |
Jul 26 2019 |
16872 |
484.51 |
Jul 19 2019 |
16891 |
484.51 |
Jul 12 2019 |
16920 |
484.51 |
Jul 05 2019 |
16933 |
484.51 |
Jun 28 2019 |
16972 |
484.51 |
Jun 21 2019 |
16998 |
484.51 |
Jun 14 2019 |
16997 |
484.51 |
Jun 07 2019 |
16977 |
484.51 |
May 31 2019 |
17003 |
484.51 |
May 24 2019 |
17008 |
484.51 |
May 17 2019 |
17038 |
484.51 |
May 10 2019 |
17031 |
484.51 |
May 03 2019 |
17053 |
484.51 |
Apr 26 2019 |
17049 |
484.51 |
Apr 19 2019 |
17050 |
484.51 |
Apr 12 2019 |
17053 |
484.51 |
Apr 05 2019 |
17053 |
484.51 |
Mar 29 2019 |
17054 |
484.51 |
Mar 22 2019 |
17047 |
484.51 |
Mar 15 2019 |
17053 |
484.51 |
Mar 08 2019 |
16977 |
484.51 |
Mar 01 2019 |
16982 |
484.51 |
Feb 22 2019 |
16976 |
484.51 |
Feb 15 2019 |
16989 |
484.51 |
Feb 08 2019 |
16969 |
484.51 |
Feb 01 2019 |
16996 |
484.51 |
Jan 25 2019 |
17007 |
484.51 |
Jan 18 2019 |
16542 |
484.51 |
Jan 11 2019 |
17157 |
484.51 |
Jan 04 2019 |
17268 |
484.51 |
Dec 28 2018 |
17243 |
484.51 |
Dec 21 2018 |
17133 |
484.51 |
Dec 14 2018 |
17238 |
484.51 |
Dec 07 2018 |
17422 |
484.51 |
Nov 30 2018 |
17684 |
484.51 |
Nov 23 2018 |
18961 |
496.36 |
Nov 16 2018 |
18588 |
488.23 |
Nov 09 2018 |
18254 |
483.99 |
Nov 02 2018 |
17454 |
475.82 |
Oct 26 2018 |
19818 |
501.59 |
Oct 19 2018 |
19871 |
501.59 |
Oct 12 2018 |
19772 |
501.59 |
Oct 05 2018 |
19467 |
501.59 |
Sep 28 2018 |
19525 |
501.59 |
Sep 21 2018 |
19530 |
501.59 |
Sep 14 2018 |
19280 |
501.59 |
Sep 07 2018 |
19173 |
501.59 |
Aug 31 2018 |
19015 |
501.59 |
Aug 24 2018 |
18938 |
501.59 |
Aug 17 2018 |
18924 |
501.59 |
Aug 10 2018 |
18934 |
501.59 |
Aug 03 2018 |
18961 |
501.59 |
Jul 27 2018 |
18975 |
501.59 |
Jul 20 2018 |
18996 |
501.59 |
Jul 13 2018 |
19000 |
501.59 |
Jul 06 2018 |
18974 |
501.59 |
Jun 29 2018 |
19038 |
501.59 |
Jun 22 2018 |
19038 |
501.59 |
Jun 15 2018 |
19061 |
501.59 |
Jun 08 2018 |
19093 |
501.59 |
Jun 01 2018 |
19078 |
501.59 |
May 25 2018 |
19095 |
501.59 |
May 18 2018 |
19056 |
501.59 |
May 11 2018 |
19084 |
501.59 |
May 04 2018 |
19168 |
501.59 |
Apr 27 2018 |
19159 |
501.59 |
Apr 20 2018 |
19214 |
501.59 |
Apr 13 2018 |
19207 |
501.59 |
Apr 06 2018 |
19207 |
501.59 |
Mar 30 2018 |
19208 |
501.59 |
Mar 23 2018 |
19208 |
501.59 |
Mar 16 2018 |
19191 |
501.59 |
Mar 09 2018 |
19191 |
501.59 |
Mar 02 2018 |
19198 |
501.59 |
Feb 23 2018 |
19193 |
501.59 |
Feb 16 2018 |
19207 |
501.59 |
Feb 09 2018 |
19202 |
501.59 |
Feb 02 2018 |
19216 |
501.59 |
Jan 26 2018 |
19245 |
501.59 |
Jan 19 2018 |
19183 |
501.59 |
Jan 12 2018 |
18740 |
501.59 |
Jan 05 2018 |
18978 |
501.59 |
Dec 29 2017 |
19025 |
501.59 |
Dec 22 2017 |
19009 |
501.59 |
Dec 15 2017 |
18990 |
501.59 |
Dec 08 2017 |
19342 |
501.59 |
Dec 01 2017 |
19516 |
501.59 |
Nov 24 2017 |
16419 |
471.27 |
Nov 17 2017 |
16565 |
471.27 |
Oct 21 2016 |
38468 |
906.29 |
Oct 14 2016 |
38629 |
906.29 |
Oct 07 2016 |
38368 |
906.29 |
Sep 30 2016 |
38268 |
906.29 |
Sep 23 2016 |
37634 |
906.29 |
Sep 16 2016 |
36997 |
906.29 |
Sep 09 2016 |
36218 |
906.29 |
Sep 02 2016 |
36055 |
906.29 |
Aug 26 2016 |
36116 |
906.29 |
Aug 19 2016 |
35517 |
906.29 |
Aug 12 2016 |
35508 |
906.29 |
Aug 05 2016 |
35529 |
906.29 |
Jul 29 2016 |
35531 |
906.29 |
Jul 22 2016 |
35498 |
906.29 |
Jun 28 2016 |
35500 |
906.29 |
Jun 21 2016 |
35587 |
906.29 |
Jun 14 2016 |
35587 |
906.29 |
Jun 07 2016 |
35589 |
906.29 |
May 31 2016 |
35596 |
906.29 |
May 24 2016 |
35596 |
906.29 |
May 17 2016 |
35567 |
906.29 |
May 10 2016 |
35568 |
906.29 |
May 03 2016 |
35574 |
906.29 |
Apr 26 2016 |
35569 |
906.29 |
Apr 19 2016 |
35513 |
906.29 |
Apr 12 2016 |
35590 |
906.29 |
Apr 05 2016 |
35590 |
906.29 |
Mar 29 2016 |
35590 |
906.29 |
Mar 22 2016 |
35567 |
906.29 |
Mar 15 2016 |
35568 |
906.29 |
Mar 08 2016 |
35592 |
906.29 |
Mar 01 2016 |
35587 |
906.29 |
Feb 23 2016 |
35580 |
906.29 |
Feb 16 2016 |
35491 |
906.29 |
Feb 09 2016 |
35491 |
906.29 |
Feb 02 2016 |
35421 |
906.29 |
Jan 26 2016 |
35469 |
906.29 |
Jan 19 2016 |
35482 |
906.29 |
Jan 12 2016 |
35082 |
906.29 |
Jan 05 2016 |
35589 |
906.29 |
Dec 29 2015 |
35630 |
906.29 |
Dec 22 2015 |
35388 |
906.29 |
Dec 15 2015 |
35247 |
906.29 |
Dec 08 2015 |
35650 |
906.29 |
Dec 01 2015 |
35792 |
906.29 |
Nov 24 2015 |
35503 |
906.29 |
Nov 17 2015 |
31840 |
650.87 |
Nov 10 2015 |
21499 |
528.1 |
Nov 03 2015 |
21541 |
528.1 |
Oct 27 2015 |
19435 |
507.43 |
Oct 20 2015 |
15370 |
469.98 |
Oct 13 2015 |
14798 |
469.98 |
Oct 06 2015 |
14799 |
469.98 |
Sep 29 2015 |
14888 |
469.98 |
Sep 22 2015 |
11830 |
469.98 |
Sep 15 2015 |
16515 |
469.98 |
Sep 14 2015 |
14390 |
469.98 |
Sep 07 2015 |
14373 |
469.98 |
Aug 31 2015 |
14384 |
469.98 |
Aug 24 2015 |
14306 |
469.98 |
Aug 17 2015 |
14326 |
469.98 |
Aug 10 2015 |
14341 |
469.98 |
Aug 03 2015 |
14341 |
469.98 |
Jul 27 2015 |
14341 |
469.98 |
Jul 20 2015 |
14340 |
469.98 |
Jul 13 2015 |
14340 |
469.98 |
Jul 06 2015 |
14340 |
469.98 |
Jun 29 2015 |
14340 |
469.98 |
Jun 22 2015 |
14340 |
469.98 |
Jun 15 2015 |
14340 |
469.98 |
Jun 08 2015 |
14442 |
469.98 |
Jun 01 2015 |
14442 |
469.98 |
May 25 2015 |
14442 |
469.98 |
May 18 2015 |
14442 |
469.98 |
May 11 2015 |
14442 |
469.98 |
May 04 2015 |
14442 |
469.98 |
Apr 27 2015 |
14427 |
469.98 |
Apr 20 2015 |
14414 |
469.98 |
Apr 13 2015 |
14414 |
469.98 |
Apr 06 2015 |
14438 |
469.98 |
Mar 30 2015 |
14438 |
469.98 |
Mar 23 2015 |
14455 |
469.98 |
Mar 16 2015 |
14447 |
469.98 |
Mar 09 2015 |
14446 |
469.98 |
Mar 02 2015 |
14433 |
469.98 |
Feb 23 2015 |
14331 |
469.98 |
Feb 16 2015 |
14314 |
469.98 |
Feb 09 2015 |
14325 |
469.98 |
Feb 02 2015 |
14331 |
469.98 |
Jan 26 2015 |
14318 |
469.98 |
Jan 19 2015 |
14299 |
469.98 |
Jan 12 2015 |
14185 |
469.98 |
Jan 05 2015 |
14476 |
469.98 |
Dec 29 2014 |
14469 |
469.98 |
Dec 22 2014 |
14511 |
469.98 |
Dec 15 2014 |
14257 |
469.98 |
Dec 08 2014 |
14380 |
469.98 |
Dec 01 2014 |
14682 |
472.26 |
Nov 24 2014 |
14699 |
472.26 |
Nov 17 2014 |
14006 |
464.38 |
Nov 10 2014 |
14063 |
464.38 |
Nov 03 2014 |
16823 |
491.79 |
Oct 27 2014 |
15802 |
481.88 |
Oct 20 2014 |
15525 |
477.54 |
Oct 13 2014 |
15410 |
477.54 |
Oct 06 2014 |
17294 |
498.13 |
Sep 29 2014 |
17509 |
498.13 |
Sep 22 2014 |
17596 |
498.13 |
Sep 15 2014 |
17473 |
498.13 |
Sep 08 2014 |
17383 |
498.13 |
Sep 01 2014 |
17455 |
498.13 |
Aug 25 2014 |
17479 |
498.13 |
Aug 18 2014 |
17481 |
498.13 |
Aug 11 2014 |
17481 |
498.13 |
Aug 04 2014 |
17481 |
498.13 |
Jul 28 2014 |
17481 |
498.13 |
Jul 21 2014 |
17499 |
498.13 |
Jul 14 2014 |
17499 |
498.13 |
Jul 07 2014 |
17499 |
498.13 |
Jun 30 2014 |
17499 |
498.13 |
Jun 23 2014 |
17499 |
498.13 |
Jun 16 2014 |
17499 |
498.13 |
Jun 09 2014 |
17499 |
498.13 |
Jun 02 2014 |
17499 |
498.13 |
May 26 2014 |
17499 |
498.13 |
May 19 2014 |
17499 |
498.13 |
May 12 2014 |
17501 |
498.13 |
May 05 2014 |
17501 |
498.13 |
Apr 28 2014 |
17502 |
498.13 |
Apr 21 2014 |
17502 |
498.13 |
Apr 14 2014 |
17517 |
498.13 |
Apr 07 2014 |
17517 |
498.13 |
Mar 31 2014 |
17518 |
498.13 |
Mar 24 2014 |
17518 |
498.13 |
Mar 17 2014 |
17518 |
498.13 |
Mar 10 2014 |
17518 |
498.13 |
Mar 03 2014 |
17518 |
498.13 |
Feb 24 2014 |
17513 |
498.13 |
Feb 17 2014 |
17530 |
498.13 |
Feb 10 2014 |
17529 |
498.13 |
Feb 03 2014 |
17517 |
498.13 |
Jan 27 2014 |
17592 |
498.13 |
Jan 20 2014 |
17555 |
498.13 |
Jan 13 2014 |
17366 |
498.13 |
Jan 06 2014 |
17310 |
498.13 |
Dec 30 2013 |
17457 |
498.13 |
Dec 23 2013 |
17240 |
498.13 |
Dec 16 2013 |
17038 |
498.13 |
Dec 09 2013 |
17063 |
498.13 |
Dec 02 2013 |
17271 |
498.13 |
Nov 25 2013 |
17558 |
498.13 |
Nov 18 2013 |
16572 |
486.98 |
Nov 11 2013 |
16548 |
486.98 |
Nov 04 2013 |
18090 |
503.5 |
Oct 28 2013 |
17953 |
503.5 |
Oct 21 2013 |
17553 |
503.5 |
Oct 14 2013 |
18337 |
511.46 |
Oct 07 2013 |
28825 |
647.7 |
Sep 30 2013 |
28615 |
647.7 |
Sep 23 2013 |
22181 |
558.45 |
Sep 16 2013 |
21897 |
558.45 |
Sep 09 2013 |
21774 |
558.45 |
Sep 02 2013 |
21920 |
558.45 |
Aug 26 2013 |
21871 |
558.45 |
Aug 19 2013 |
21892 |
558.45 |
Aug 12 2013 |
21893 |
558.45 |
Aug 05 2013 |
21895 |
558.45 |
Jul 29 2013 |
21896 |
558.45 |
Jul 22 2013 |
21943 |
558.45 |
Jul 15 2013 |
21943 |
558.45 |
Jul 08 2013 |
21943 |
558.45 |
Jul 01 2013 |
21943 |
558.45 |
Jun 24 2013 |
21944 |
558.45 |
Jun 17 2013 |
21944 |
558.45 |
Jun 10 2013 |
21944 |
558.45 |
Jun 03 2013 |
21944 |
558.45 |
May 27 2013 |
21944 |
558.45 |
May 20 2013 |
21944 |
558.45 |
May 13 2013 |
21944 |
558.45 |
May 06 2013 |
21944 |
558.45 |
Apr 29 2013 |
21944 |
558.45 |
Apr 22 2013 |
21904 |
558.45 |
Apr 15 2013 |
21911 |
558.45 |
Apr 08 2013 |
21911 |
558.45 |
Apr 01 2013 |
21911 |
558.45 |
Mar 25 2013 |
21902 |
558.45 |
Mar 18 2013 |
21902 |
558.45 |
Mar 11 2013 |
21902 |
558.45 |
Mar 04 2013 |
21902 |
558.45 |
Feb 25 2013 |
21902 |
558.45 |
Feb 18 2013 |
21903 |
558.45 |
Feb 11 2013 |
21912 |
558.45 |
Feb 04 2013 |
21877 |
558.45 |
Jan 28 2013 |
21920 |
558.45 |
Jan 21 2013 |
21942 |
558.45 |
Jan 14 2013 |
22058 |
558.45 |
Jan 07 2013 |
22015 |
558.45 |
Dec 31 2012 |
22022 |
558.45 |
Dec 24 2012 |
22028 |
558.45 |
Dec 17 2012 |
22025 |
558.45 |
Dec 10 2012 |
21811 |
558.45 |
Dec 03 2012 |
18051 |
510.65 |
Nov 26 2012 |
17950 |
510.65 |
Nov 19 2012 |
18029 |
510.65 |
Nov 12 2012 |
6536 |
379.93 |
Nov 05 2012 |
6516 |
379.93 |
Oct 29 2012 |
6609 |
379.93 |
Oct 22 2012 |
6647 |
379.93 |
Oct 15 2012 |
6542 |
379.93 |
Sep 26 2012 |
5277 |
358.8 |
Sep 20 2012 |
5225 |
358.8 |
Sep 13 2012 |
5182 |
358.8 |
Jan 19 2012 |
4662 |
358.8 |
Dec 29 2011 |
4588 |
358.8 |
Dec 13 2011 |
4526 |
358.8 |
Dec 09 2011 |
4548 |
358.8 |
Dec 01 2011 |
4532 |
358.8 |
Nov 25 2011 |
4290 |
353.66 |
Nov 17 2011 |
4252 |
353.56 |
Nov 10 2011 |
4291 |
353.48 |
Nov 04 2011 |
4138 |
350.69 |
Oct 28 2011 |
4142 |
350.59 |
Oct 21 2011 |
4157 |
350.49 |
Oct 14 2011 |
4125 |
350.4 |
Oct 07 2011 |
3914 |
348.59 |
Sep 30 2011 |
3518 |
339.82 |
Sep 27 2011 |
3475 |
339.82 |
Sep 23 2011 |
3425 |
339.82 |
Sep 16 2011 |
3339 |
339.82 |
Sep 09 2011 |
3247 |
339.82 |
Jan 13 2011 |
3233 |
339.81 |
Dec 28 2010 |
3366 |
339.81 |
Dec 14 2010 |
3346 |
339.66 |
Dec 03 2010 |
3362 |
339.66 |
Nov 26 2010 |
3637 |
346.64 |
Nov 19 2010 |
3610 |
346.76 |
Nov 12 2010 |
3540 |
346.88 |
Nov 04 2010 |
3511 |
347.01 |
Oct 28 2010 |
3373 |
347.12 |
Oct 22 2010 |
3304 |
347.21 |
Oct 14 2010 |
3254 |
347.33 |
Oct 05 2010 |
3682 |
362.3 |
Sep 29 2010 |
3756 |
362.3 |
Sep 24 2010 |
3626 |
362.3 |
Sep 17 2010 |
3520 |
362.3 |
Sep 10 2010 |
3476 |
362.3 |
Aug 15 2010 |
3210 |
366.41 |
Jan 29 2010 |
3501 |
362.3 |
Jan 15 2010 |
3470 |
362.3 |
Jan 08 2010 |
3370 |
362.3 |
Dec 18 2009 |
3165 |
362.3 |
Dec 09 2009 |
3128 |
362.3 |
Dec 04 2009 |
3043 |
362.3 |
Nov 27 2009 |
2996 |
360.25 |
Nov 20 2009 |
2905 |
360.25 |
Nov 13 2009 |
2769 |
360.25 |
Nov 06 2009 |
2750 |
360.25 |
Oct 30 2009 |
3284 |
360.25 |
Oct 23 2009 |
3140 |
360.25 |