| Nov 08 2019 |
7829 |
380.09 |
| Nov 01 2019 |
8064 |
383.18 |
| Oct 25 2019 |
8014 |
383.18 |
| Oct 18 2019 |
7836 |
383.18 |
| Oct 11 2019 |
7947 |
383.18 |
| Oct 04 2019 |
8012 |
383.18 |
| Sep 27 2019 |
7994 |
383.18 |
| Sep 20 2019 |
6885 |
370.12 |
| Sep 13 2019 |
6934 |
370.12 |
| Sep 06 2019 |
6763 |
370.12 |
| Aug 30 2019 |
7020 |
373.69 |
| Aug 23 2019 |
7026 |
373.69 |
| Aug 16 2019 |
6981 |
373.69 |
| Aug 09 2019 |
6981 |
373.69 |
| Aug 02 2019 |
6983 |
373.69 |
| Jul 26 2019 |
6985 |
373.69 |
| Jul 19 2019 |
6998 |
373.69 |
| Jul 12 2019 |
7009 |
373.69 |
| Jul 05 2019 |
7016 |
373.69 |
| Jun 28 2019 |
7031 |
373.69 |
| Jun 21 2019 |
7044 |
373.69 |
| Jun 14 2019 |
7040 |
373.69 |
| Jun 07 2019 |
7034 |
373.69 |
| May 31 2019 |
7045 |
373.69 |
| May 24 2019 |
7047 |
373.69 |
| May 17 2019 |
7064 |
373.69 |
| May 10 2019 |
7061 |
373.69 |
| May 03 2019 |
7068 |
373.69 |
| Apr 26 2019 |
7064 |
373.69 |
| Apr 19 2019 |
7068 |
373.69 |
| Apr 12 2019 |
7071 |
373.69 |
| Apr 05 2019 |
7071 |
373.69 |
| Mar 29 2019 |
7071 |
373.69 |
| Mar 22 2019 |
7069 |
373.69 |
| Mar 15 2019 |
7075 |
373.69 |
| Mar 08 2019 |
7049 |
373.69 |
| Mar 01 2019 |
7050 |
373.69 |
| Feb 22 2019 |
7044 |
373.69 |
| Feb 15 2019 |
7054 |
373.69 |
| Feb 08 2019 |
7043 |
373.69 |
| Feb 01 2019 |
7062 |
373.69 |
| Jan 25 2019 |
7061 |
373.69 |
| Jan 18 2019 |
6778 |
373.69 |
| Jan 11 2019 |
7179 |
373.69 |
| Jan 04 2019 |
7239 |
373.69 |
| Dec 28 2018 |
7261 |
373.69 |
| Dec 21 2018 |
7207 |
373.69 |
| Dec 14 2018 |
7214 |
373.69 |
| Dec 07 2018 |
7303 |
373.69 |
| Nov 30 2018 |
7405 |
373.69 |
| Nov 23 2018 |
7445 |
373.69 |
| Nov 16 2018 |
7534 |
373.69 |
| Nov 09 2018 |
7341 |
371.55 |
| Nov 02 2018 |
6840 |
364.19 |
| Oct 26 2018 |
6648 |
364.19 |
| Oct 19 2018 |
6679 |
364.19 |
| Oct 12 2018 |
6645 |
364.19 |
| Oct 05 2018 |
6493 |
364.19 |
| Sep 28 2018 |
6485 |
364.19 |
| Sep 21 2018 |
8031 |
384.4 |
| Sep 14 2018 |
7944 |
384.4 |
| Sep 07 2018 |
7954 |
384.4 |
| Aug 31 2018 |
3812 |
316.92 |
| Aug 24 2018 |
3807 |
316.92 |
| Aug 17 2018 |
3812 |
316.92 |
| Aug 10 2018 |
3815 |
316.92 |
| Aug 03 2018 |
3822 |
316.92 |
| Jul 27 2018 |
3828 |
316.92 |
| Jul 20 2018 |
3829 |
316.92 |
| Jul 13 2018 |
3829 |
316.92 |
| Jul 06 2018 |
3826 |
316.92 |
| Jun 29 2018 |
3858 |
316.92 |
| Jun 22 2018 |
3858 |
316.92 |
| Jun 15 2018 |
3865 |
316.92 |
| Jun 08 2018 |
3872 |
316.92 |
| Jun 01 2018 |
3870 |
316.92 |
| May 25 2018 |
3887 |
316.92 |
| May 18 2018 |
3887 |
316.92 |
| May 11 2018 |
3897 |
316.92 |
| May 04 2018 |
3935 |
316.92 |
| Apr 27 2018 |
3933 |
316.92 |
| Apr 20 2018 |
3947 |
316.92 |
| Apr 13 2018 |
3946 |
316.92 |
| Apr 06 2018 |
3946 |
316.92 |
| Mar 30 2018 |
3946 |
316.92 |
| Mar 23 2018 |
3946 |
316.92 |
| Mar 16 2018 |
3940 |
316.92 |
| Mar 09 2018 |
3940 |
316.92 |
| Mar 02 2018 |
3940 |
316.92 |
| Feb 23 2018 |
3938 |
316.92 |
| Feb 16 2018 |
3941 |
316.92 |
| Feb 09 2018 |
3940 |
316.92 |
| Feb 02 2018 |
3953 |
316.92 |
| Jan 26 2018 |
3970 |
316.92 |
| Jan 19 2018 |
3969 |
316.92 |
| Jan 12 2018 |
3754 |
316.92 |
| Jan 05 2018 |
3904 |
316.92 |
| Dec 29 2017 |
3911 |
316.92 |
| Dec 22 2017 |
3908 |
316.92 |
| Dec 15 2017 |
3900 |
316.92 |
| Dec 08 2017 |
4020 |
316.92 |
| Dec 01 2017 |
4046 |
316.92 |
| Nov 24 2017 |
4058 |
316.92 |
| Nov 17 2017 |
4016 |
316.92 |
| Nov 10 2017 |
4090 |
316.92 |
| Nov 03 2017 |
4069 |
316.92 |
| Oct 27 2017 |
3957 |
316.92 |
| Oct 20 2017 |
3943 |
316.92 |
| Oct 13 2017 |
4314 |
326.51 |
| Oct 06 2017 |
4248 |
326.51 |
| Sep 29 2017 |
4401 |
329.61 |
| Sep 22 2017 |
4393 |
329.61 |
| Sep 15 2017 |
4420 |
329.61 |
| Sep 08 2017 |
4392 |
329.61 |
| Sep 01 2017 |
4800 |
337.34 |
| Aug 25 2017 |
4815 |
337.34 |
| Aug 18 2017 |
4815 |
337.34 |
| Aug 11 2017 |
4798 |
337.34 |
| Aug 04 2017 |
4807 |
337.34 |
| Jul 28 2017 |
4805 |
337.34 |
| Jul 21 2017 |
4814 |
337.34 |
| Jul 14 2017 |
4819 |
337.34 |
| Jul 07 2017 |
4817 |
337.34 |
| Jun 30 2017 |
4824 |
337.34 |
| Jun 23 2017 |
4823 |
337.34 |
| Jun 16 2017 |
4825 |
337.34 |
| Jun 09 2017 |
4814 |
337.34 |
| Jun 02 2017 |
4811 |
337.34 |
| May 26 2017 |
4732 |
337.34 |
| May 19 2017 |
4753 |
337.34 |
| May 12 2017 |
4730 |
337.34 |
| May 05 2017 |
4729 |
337.34 |
| Apr 28 2017 |
4726 |
337.34 |
| Apr 21 2017 |
4710 |
337.34 |
| Apr 14 2017 |
4719 |
337.34 |
| Apr 07 2017 |
4719 |
337.34 |
| Mar 31 2017 |
4719 |
337.34 |
| Mar 24 2017 |
4719 |
337.34 |
| Mar 17 2017 |
4716 |
337.34 |
| Mar 10 2017 |
4722 |
337.34 |
| Mar 03 2017 |
4722 |
337.34 |
| Feb 24 2017 |
4726 |
337.34 |
| Feb 17 2017 |
4732 |
337.34 |
| Feb 10 2017 |
4740 |
337.34 |
| Feb 03 2017 |
4736 |
337.34 |
| Jan 27 2017 |
4748 |
337.34 |
| Jan 20 2017 |
4765 |
337.34 |
| Jan 13 2017 |
4770 |
337.34 |
| Jan 06 2017 |
4865 |
337.34 |
| Dec 30 2016 |
4732 |
333.82 |
| Dec 23 2016 |
4732 |
333.82 |
| Dec 16 2016 |
4728 |
333.82 |
| Dec 09 2016 |
4723 |
333.82 |
| Dec 02 2016 |
4785 |
333.82 |
| Nov 25 2016 |
4769 |
333.82 |
| Nov 18 2016 |
4746 |
333.82 |
| Nov 11 2016 |
4798 |
333.82 |
| Nov 04 2016 |
4748 |
333.25 |
| Oct 28 2016 |
4703 |
333.25 |
| Oct 21 2016 |
4745 |
333.25 |
| Oct 14 2016 |
4445 |
329.5 |
| Oct 07 2016 |
4475 |
329.5 |
| Sep 30 2016 |
4335 |
328.02 |
| Sep 23 2016 |
4253 |
328.02 |
| Sep 16 2016 |
4160 |
328.02 |
| Sep 09 2016 |
4180 |
328.02 |
| Sep 02 2016 |
4066 |
326.19 |
| Aug 26 2016 |
4072 |
326.19 |
| Aug 19 2016 |
3933 |
326.19 |
| Aug 12 2016 |
3928 |
326.19 |
| Aug 05 2016 |
3941 |
326.19 |
| Jul 29 2016 |
3941 |
326.19 |
| Jul 22 2016 |
3931 |
326.19 |
| Jun 28 2016 |
3932 |
326.19 |
| Jun 21 2016 |
3942 |
326.19 |
| Jun 14 2016 |
3942 |
326.19 |
| Jun 07 2016 |
3942 |
326.19 |
| May 31 2016 |
3942 |
326.19 |
| May 24 2016 |
3942 |
326.19 |
| May 17 2016 |
3939 |
326.19 |
| May 10 2016 |
3939 |
326.19 |
| May 03 2016 |
3939 |
326.19 |
| Apr 26 2016 |
3939 |
326.19 |
| Apr 19 2016 |
3935 |
326.19 |
| Apr 12 2016 |
3944 |
326.19 |
| Apr 05 2016 |
3944 |
326.19 |
| Mar 29 2016 |
3944 |
326.19 |
| Mar 22 2016 |
3944 |
326.19 |
| Mar 15 2016 |
3944 |
326.19 |
| Mar 08 2016 |
3948 |
326.19 |
| Mar 01 2016 |
3944 |
326.19 |
| Feb 23 2016 |
3938 |
326.19 |
| Feb 16 2016 |
3920 |
326.19 |
| Feb 09 2016 |
3920 |
326.19 |
| Feb 02 2016 |
3892 |
326.19 |
| Jan 26 2016 |
3902 |
326.19 |
| Jan 19 2016 |
3907 |
326.19 |
| Jan 12 2016 |
3653 |
326.19 |
| Jan 05 2016 |
4129 |
332.78 |
| Dec 29 2015 |
4128 |
332.78 |
| Dec 22 2015 |
4078 |
332.78 |
| Dec 15 2015 |
4017 |
332.78 |
| Dec 08 2015 |
4092 |
332.78 |
| Dec 01 2015 |
4032 |
332.78 |
| Nov 24 2015 |
4001 |
332.78 |
| Nov 17 2015 |
3828 |
332.78 |
| Nov 10 2015 |
3791 |
332.78 |
| Nov 03 2015 |
3835 |
332.99 |
| Oct 27 2015 |
3875 |
332.99 |
| Oct 20 2015 |
3567 |
327.19 |
| Oct 13 2015 |
3827 |
336.77 |
| Oct 06 2015 |
3644 |
331.52 |
| Sep 29 2015 |
3730 |
332.3 |
| Sep 22 2015 |
22773 |
331.06 |
| Sep 15 2015 |
21323 |
331.06 |
| Sep 14 2015 |
3581 |
331.06 |
| Sep 07 2015 |
3279 |
323.46 |
| Aug 31 2015 |
3253 |
323.46 |
| Aug 24 2015 |
3236 |
323.46 |
| Aug 17 2015 |
3239 |
323.46 |
| Aug 10 2015 |
3244 |
323.46 |
| Aug 03 2015 |
3244 |
323.46 |
| Jul 27 2015 |
3244 |
323.46 |
| Jul 20 2015 |
3244 |
323.46 |
| Jul 13 2015 |
3244 |
323.46 |
| Jul 06 2015 |
3244 |
323.46 |
| Jun 29 2015 |
3244 |
323.46 |
| Jun 22 2015 |
3244 |
323.46 |
| Jun 15 2015 |
3244 |
323.46 |
| Jun 08 2015 |
3279 |
323.46 |
| Jun 01 2015 |
3279 |
323.46 |
| May 25 2015 |
3279 |
323.46 |
| May 18 2015 |
3279 |
323.46 |
| May 11 2015 |
3279 |
323.46 |
| May 04 2015 |
3279 |
323.46 |
| Apr 27 2015 |
3277 |
323.46 |
| Apr 20 2015 |
3273 |
323.46 |
| Apr 13 2015 |
3273 |
323.46 |
| Apr 06 2015 |
3278 |
323.46 |
| Mar 30 2015 |
3278 |
323.46 |
| Mar 23 2015 |
3284 |
323.46 |
| Mar 16 2015 |
3281 |
323.46 |
| Mar 09 2015 |
3281 |
323.46 |
| Mar 02 2015 |
3278 |
323.46 |
| Feb 23 2015 |
3242 |
323.46 |
| Feb 16 2015 |
3244 |
323.46 |
| Feb 09 2015 |
3251 |
323.46 |
| Feb 02 2015 |
3254 |
323.46 |
| Jan 26 2015 |
3252 |
323.46 |
| Jan 19 2015 |
3236 |
323.46 |
| Jan 12 2015 |
3169 |
323.46 |
| Jan 05 2015 |
3295 |
323.46 |
| Dec 29 2014 |
3271 |
323.46 |
| Dec 22 2014 |
3293 |
323.46 |
| Dec 15 2014 |
3205 |
323.46 |
| Dec 08 2014 |
3214 |
323.46 |
| Dec 01 2014 |
3277 |
323.46 |
| Nov 24 2014 |
3305 |
323.46 |
| Nov 17 2014 |
3306 |
323.46 |
| Nov 10 2014 |
3305 |
323.46 |
| Nov 03 2014 |
3200 |
321.32 |
| Oct 27 2014 |
3227 |
321.32 |
| Oct 20 2014 |
2858 |
309.87 |
| Oct 13 2014 |
2768 |
309.54 |
| Oct 06 2014 |
2786 |
309.54 |
| Sep 29 2014 |
2169 |
292.95 |
| Sep 22 2014 |
2205 |
292.95 |
| Dec 02 2013 |
2195 |
296.95 |
| Nov 25 2013 |
2209 |
296.95 |
| Nov 18 2013 |
2255 |
296.95 |
| Nov 11 2013 |
2262 |
296.95 |
| Nov 04 2013 |
2083 |
289.82 |
| Oct 28 2013 |
2075 |
289.82 |
| Oct 21 2013 |
2023 |
289.82 |
| Oct 14 2013 |
2130 |
292.94 |
| Oct 07 2013 |
2114 |
292.94 |
| Sep 30 2013 |
2135 |
292.94 |
| Sep 23 2013 |
2115 |
292.94 |
| Sep 16 2013 |
2082 |
291.06 |
| Sep 09 2013 |
1697 |
278.23 |
| Sep 02 2013 |
1718 |
278.23 |
| Aug 26 2013 |
1710 |
278.23 |
| Aug 19 2013 |
1712 |
278.23 |
| Aug 12 2013 |
1712 |
278.23 |
| Aug 05 2013 |
1713 |
278.23 |
| Jul 29 2013 |
1713 |
278.23 |
| Jul 22 2013 |
1716 |
278.23 |
| Jul 15 2013 |
1716 |
278.23 |
| Jul 08 2013 |
1715 |
278.23 |
| Jul 01 2013 |
1715 |
278.23 |
| Jun 24 2013 |
1715 |
278.23 |
| Jun 17 2013 |
1715 |
278.23 |
| Jun 10 2013 |
1715 |
278.23 |
| Jun 03 2013 |
1715 |
278.23 |
| May 27 2013 |
1715 |
278.23 |
| May 20 2013 |
1715 |
278.23 |
| May 13 2013 |
1715 |
278.23 |
| May 06 2013 |
1715 |
278.23 |
| Apr 29 2013 |
1715 |
278.23 |
| Apr 22 2013 |
1714 |
278.23 |
| Apr 15 2013 |
1719 |
278.23 |
| Apr 08 2013 |
1719 |
278.23 |
| Apr 01 2013 |
1719 |
278.23 |
| Mar 25 2013 |
1718 |
278.23 |
| Mar 18 2013 |
1718 |
278.23 |
| Mar 11 2013 |
1718 |
278.23 |
| Mar 04 2013 |
1718 |
278.23 |
| Feb 25 2013 |
1718 |
278.23 |
| Feb 18 2013 |
1723 |
278.23 |
| Feb 11 2013 |
1731 |
278.23 |
| Feb 04 2013 |
1719 |
278.23 |
| Jan 28 2013 |
1729 |
278.23 |
| Jan 21 2013 |
1724 |
278.23 |
| Jan 14 2013 |
1748 |
278.23 |
| Jan 07 2013 |
1731 |
278.23 |
| Dec 31 2012 |
1737 |
278.23 |
| Dec 24 2012 |
1746 |
278.23 |
| Dec 17 2012 |
1756 |
278.23 |
| Dec 10 2012 |
1752 |
278.68 |
| Dec 03 2012 |
1764 |
278.68 |
| Nov 26 2012 |
1694 |
278.68 |
| Nov 19 2012 |
1728 |
278.68 |
| Nov 12 2012 |
1905 |
283.88 |
| Nov 05 2012 |
1713 |
277.08 |
| Oct 29 2012 |
1796 |
278.99 |
| Oct 22 2012 |
1712 |
275.44 |
| Oct 15 2012 |
1721 |
275.44 |
| Oct 02 2012 |
1576 |
268.52 |
| Sep 26 2012 |
1600 |
268.52 |
| Sep 20 2012 |
1703 |
273.16 |
| Sep 13 2012 |
1586 |
268.55 |
| Jan 19 2012 |
1544 |
277.17 |
| Dec 29 2011 |
1501 |
277.15 |
| Dec 13 2011 |
1503 |
277.14 |
| Dec 09 2011 |
1542 |
277.14 |
| Dec 01 2011 |
1513 |
277.14 |
| Nov 25 2011 |
1527 |
277.13 |
| Nov 17 2011 |
1483 |
275.66 |
| Nov 10 2011 |
1515 |
275.8 |
| Nov 04 2011 |
1579 |
278.46 |
| Oct 28 2011 |
1594 |
278.48 |
| Oct 21 2011 |
1567 |
276.03 |
| Oct 14 2011 |
1483 |
273.97 |
| Oct 07 2011 |
1455 |
274.06 |
| Sep 30 2011 |
1454 |
274.14 |
| Sep 27 2011 |
1444 |
274.18 |
| Sep 23 2011 |
1333 |
270.8 |
| Sep 16 2011 |
1280 |
269.19 |
| Sep 09 2011 |
1358 |
274.02 |
| Jan 13 2011 |
1400 |
274.25 |
| Dec 28 2010 |
1503 |
274.25 |
| Dec 14 2010 |
1607 |
278.16 |
| Dec 03 2010 |
1616 |
278.16 |
| Nov 26 2010 |
1621 |
278.15 |
| Nov 19 2010 |
1593 |
278.15 |
| Nov 12 2010 |
1586 |
278.15 |
| Nov 04 2010 |
1497 |
276.06 |
| Oct 28 2010 |
1419 |
275.89 |
| Oct 22 2010 |
1399 |
275.89 |
| Oct 14 2010 |
1156 |
264.32 |
| Oct 05 2010 |
1213 |
269.15 |
| Sep 29 2010 |
1229 |
269.15 |
| Sep 24 2010 |
1204 |
267.77 |
| Sep 17 2010 |
1359 |
278.96 |
| Sep 10 2010 |
1241 |
272.77 |
| Aug 15 2010 |
669 |
240.47 |
| Jan 29 2010 |
1271 |
272.77 |
| Jan 15 2010 |
1243 |
272.77 |
| Jan 08 2010 |
1173 |
272.77 |
| Dec 18 2009 |
1036 |
272.77 |
| Dec 09 2009 |
1024 |
272.77 |
| Dec 04 2009 |
997 |
272.77 |
| Nov 27 2009 |
1033 |
272.77 |
| Nov 20 2009 |
1012 |
272.77 |
| Nov 13 2009 |
953 |
272.77 |
| Nov 06 2009 |
938 |
272.77 |
| Oct 30 2009 |
1269 |
282.75 |
| Oct 23 2009 |
1242 |
282.75 |
| Oct 16 2009 |
1384 |
289.76 |
| Oct 09 2009 |
1409 |
291.02 |
| Oct 02 2009 |
1440 |
291.02 |
| Sep 25 2009 |
1427 |
294.29 |
| Sep 18 2009 |
1422 |
294.81 |
| Sep 11 2009 |
1418 |
294.81 |
| Jan 30 2009 |
1397 |
294.81 |
| Jan 09 2009 |
1317 |
294.81 |
| Dec 18 2008 |
1222 |
294.81 |
| Dec 12 2008 |
1227 |
294.81 |
| Dec 05 2008 |
1217 |
294.81 |
| Nov 28 2008 |
1204 |
294.81 |
| Nov 21 2008 |
1073 |
284.82 |
| Nov 14 2008 |
1012 |
284.82 |
| Nov 07 2008 |
959 |
284.82 |
| Oct 31 2008 |
882 |
285.27 |
| Oct 24 2008 |
887 |
285.27 |
| Oct 17 2008 |
462 |
248.69 |
| Oct 10 2008 |
434 |
248.69 |
| Oct 03 2008 |
307 |
248.69 |
| Sep 26 2008 |
299 |
248.69 |
| Sep 19 2008 |
202 |
227.56 |
| Feb 01 2008 |
191 |
227.56 |
| Dec 12 2007 |
201 |
227.56 |
| Dec 07 2007 |
201 |
227.56 |
| Nov 30 2007 |
198 |
227.56 |
| Oct 19 2007 |
940 |
312.3 |
| Oct 12 2007 |
952 |
312.3 |
| Oct 05 2007 |
891 |
312.3 |
| Sep 28 2007 |
886 |
312.3 |
| Sep 21 2007 |
813 |
312.3 |
| Sep 14 2007 |
791 |
312.3 |
| Aug 24 2007 |
771 |
312.3 |
| Dec 14 2006 |
728 |
312.3 |
| Dec 08 2006 |
715 |
312.3 |
| Dec 01 2006 |
711 |
312.3 |
| Nov 24 2006 |
699 |
312.3 |
| Nov 17 2006 |
621 |
312.3 |
| Nov 10 2006 |
603 |
312.3 |
| Nov 03 2006 |
528 |
312.3 |
| Oct 27 2006 |
511 |
312.3 |
