| Oct 19 2023 |
3197 |
401.17 |
| Oct 12 2023 |
3148 |
401.17 |
| Oct 05 2023 |
3068 |
401.17 |
| Sep 28 2023 |
2925 |
401.17 |
| Sep 21 2023 |
2868 |
401.17 |
| Sep 14 2023 |
2814 |
401.17 |
| Sep 07 2023 |
2732 |
401.17 |
| Aug 31 2023 |
2691 |
401.17 |
| Aug 24 2023 |
2641 |
401.17 |
| Aug 17 2023 |
2666 |
401.17 |
| Aug 10 2023 |
2669 |
401.17 |
| Aug 03 2023 |
2668 |
401.17 |
| Jul 27 2023 |
2656 |
401.17 |
| Jul 20 2023 |
2683 |
401.17 |
| Jul 13 2023 |
2683 |
401.17 |
| Jul 06 2023 |
2678 |
401.17 |
| Jun 29 2023 |
2667 |
401.17 |
| Jun 22 2023 |
2667 |
401.17 |
| Jun 15 2023 |
2667 |
401.17 |
| Jun 08 2023 |
2673 |
401.17 |
| Jun 01 2023 |
2649 |
401.17 |
| May 25 2023 |
2620 |
401.17 |
| May 18 2023 |
2620 |
401.17 |
| May 11 2023 |
2620 |
401.17 |
| May 04 2023 |
2609 |
401.17 |
| Apr 27 2023 |
2610 |
401.17 |
| Apr 20 2023 |
2610 |
401.17 |
| Apr 13 2023 |
2610 |
401.17 |
| Apr 06 2023 |
2612 |
401.17 |
| Mar 30 2023 |
2643 |
401.17 |
| Mar 23 2023 |
2643 |
401.17 |
| Mar 16 2023 |
2643 |
401.17 |
| Mar 09 2023 |
2643 |
401.17 |
| Mar 02 2023 |
2611 |
401.17 |
| Feb 23 2023 |
2612 |
401.17 |
| Feb 16 2023 |
2625 |
401.17 |
| Feb 09 2023 |
2637 |
401.17 |
| Feb 02 2023 |
2658 |
401.17 |
| Jan 26 2023 |
2654 |
401.17 |
| Jan 19 2023 |
2672 |
401.17 |
| Jan 12 2023 |
2587 |
401.17 |
| Jan 05 2023 |
2954 |
401.17 |
| Dec 29 2022 |
2949 |
401.17 |
| Dec 22 2022 |
3607 |
401.17 |
| Dec 15 2022 |
3553 |
401.17 |
| Dec 08 2022 |
3565 |
401.17 |
| Dec 01 2022 |
3548 |
401.17 |
| Nov 24 2022 |
3545 |
401.17 |
| Nov 17 2022 |
3520 |
401.17 |
| Nov 10 2022 |
3511 |
401.17 |
| Nov 03 2022 |
3438 |
401.17 |
| Nov 04 2021 |
2335 |
352.07 |
| Oct 28 2021 |
2296 |
352.07 |
| Oct 21 2021 |
2384 |
352.07 |
| Oct 14 2021 |
2378 |
352.07 |
| Oct 07 2021 |
2221 |
352.07 |
| Sep 30 2021 |
2207 |
352.07 |
| Sep 23 2021 |
2126 |
352.07 |
| Sep 16 2021 |
2104 |
352.07 |
| Sep 09 2021 |
2071 |
352.07 |
| Sep 02 2021 |
2098 |
352.07 |
| Aug 26 2021 |
2094 |
352.07 |
| Aug 19 2021 |
2094 |
352.07 |
| Aug 12 2021 |
2090 |
352.07 |
| Aug 05 2021 |
2121 |
352.07 |
| Jul 29 2021 |
2135 |
352.07 |
| Jun 03 2021 |
2170 |
352.07 |
| Nov 06 2020 |
4039 |
352.07 |
| Oct 30 2020 |
4291 |
352.07 |
| Oct 23 2020 |
4571 |
352.07 |
| Oct 16 2020 |
4733 |
352.07 |
| Oct 09 2020 |
4907 |
352.07 |
| Oct 02 2020 |
5050 |
352.07 |
| Sep 25 2020 |
5152 |
352.07 |
| Sep 18 2020 |
5290 |
352.07 |
| Sep 11 2020 |
5337 |
352.07 |
| Sep 04 2020 |
5411 |
352.07 |
| Aug 28 2020 |
5446 |
352.07 |
| Aug 21 2020 |
5477 |
352.07 |
| Aug 14 2020 |
5481 |
352.07 |
| Aug 07 2020 |
5533 |
352.07 |
| Jul 31 2020 |
5549 |
352.07 |
| Jul 24 2020 |
5549 |
352.07 |
| Jul 17 2020 |
5563 |
352.07 |
| Jul 10 2020 |
5582 |
352.07 |
| Jul 03 2020 |
5605 |
352.07 |
| Jun 26 2020 |
5605 |
352.07 |
| Jun 19 2020 |
5605 |
352.07 |
| Jun 12 2020 |
5607 |
352.07 |
| Jun 05 2020 |
5613 |
352.07 |
| May 29 2020 |
5626 |
352.07 |
| May 22 2020 |
5634 |
352.07 |
| May 15 2020 |
5634 |
352.07 |
| May 08 2020 |
5635 |
352.07 |
| May 01 2020 |
5637 |
352.07 |
| Apr 24 2020 |
5655 |
352.07 |
| Apr 17 2020 |
5655 |
352.07 |
| Apr 10 2020 |
5655 |
352.07 |
| Apr 03 2020 |
5655 |
352.07 |
| Mar 27 2020 |
5655 |
352.07 |
| Mar 20 2020 |
5659 |
352.07 |
| Mar 13 2020 |
5659 |
352.07 |
| Mar 06 2020 |
5659 |
352.07 |
| Feb 28 2020 |
5668 |
352.07 |
| Feb 21 2020 |
5690 |
352.07 |
| Feb 14 2020 |
5693 |
352.07 |
| Feb 07 2020 |
5700 |
352.07 |
| Jan 31 2020 |
5715 |
352.07 |
| Jan 24 2020 |
5452 |
352.07 |
| Jan 17 2020 |
5468 |
352.07 |
| Jan 10 2020 |
5864 |
352.07 |
| Jan 03 2020 |
5833 |
352.07 |
| Dec 27 2019 |
5838 |
352.07 |
| Dec 20 2019 |
5845 |
352.07 |
| Dec 13 2019 |
5873 |
352.07 |
| Dec 06 2019 |
5683 |
352.07 |
| Nov 29 2019 |
5806 |
352.07 |
| Nov 22 2019 |
5831 |
352.07 |
| Nov 15 2019 |
5647 |
348.61 |
| Nov 08 2019 |
5752 |
350.41 |
| Nov 01 2019 |
5776 |
350.41 |
| Oct 25 2019 |
5702 |
350.41 |
| Oct 18 2019 |
5614 |
350.41 |
| Oct 11 2019 |
5687 |
350.41 |
| Oct 04 2019 |
5726 |
350.41 |
| Sep 27 2019 |
5711 |
350.41 |
| Sep 20 2019 |
5630 |
350.41 |
| Sep 13 2019 |
5640 |
350.41 |
| Sep 06 2019 |
5496 |
350.41 |
| Aug 30 2019 |
5534 |
350.41 |
| Aug 23 2019 |
5563 |
350.41 |
| Aug 16 2019 |
5526 |
350.41 |
| Aug 09 2019 |
5526 |
350.41 |
| Aug 02 2019 |
5527 |
350.41 |
| Jul 26 2019 |
5529 |
350.41 |
| Jul 19 2019 |
5539 |
350.41 |
| Jul 12 2019 |
5550 |
350.41 |
| Jul 05 2019 |
5554 |
350.41 |
| Jun 28 2019 |
5563 |
350.41 |
| Jun 21 2019 |
5569 |
350.41 |
| Jun 14 2019 |
5562 |
350.41 |
| Jun 07 2019 |
5559 |
350.41 |
| May 31 2019 |
5570 |
350.41 |
| May 24 2019 |
5575 |
350.41 |
| May 17 2019 |
5588 |
350.41 |
| May 10 2019 |
5586 |
350.41 |
| May 03 2019 |
5592 |
350.41 |
| Apr 26 2019 |
5591 |
350.41 |
| Apr 19 2019 |
5593 |
350.41 |
| Apr 12 2019 |
5596 |
350.41 |
| Apr 05 2019 |
5596 |
350.41 |
| Mar 29 2019 |
5596 |
350.41 |
| Mar 22 2019 |
5594 |
350.41 |
| Mar 15 2019 |
5602 |
350.41 |
| Mar 08 2019 |
5589 |
350.41 |
| Mar 01 2019 |
5589 |
350.41 |
| Feb 22 2019 |
5585 |
350.41 |
| Feb 15 2019 |
5593 |
350.41 |
| Feb 08 2019 |
5579 |
350.41 |
| Feb 01 2019 |
5595 |
350.41 |
| Jan 25 2019 |
5595 |
350.41 |
| Jan 18 2019 |
5348 |
350.41 |
| Jan 11 2019 |
5700 |
350.41 |
| Jan 04 2019 |
5732 |
350.41 |
| Dec 28 2018 |
5748 |
350.41 |
| Dec 21 2018 |
5701 |
350.41 |
| Dec 14 2018 |
5675 |
350.41 |
| Dec 07 2018 |
5746 |
350.41 |
| Nov 30 2018 |
5815 |
350.41 |
| Nov 23 2018 |
5833 |
350.41 |
| Nov 16 2018 |
5911 |
350.41 |
| Dec 01 2015 |
10794 |
422.34 |
| Nov 24 2015 |
10693 |
422.34 |
| Nov 17 2015 |
10419 |
422.34 |
| Nov 10 2015 |
11008 |
428.32 |
| Nov 03 2015 |
11048 |
428.32 |
| Oct 27 2015 |
11030 |
428.32 |
| Oct 20 2015 |
10923 |
428.32 |
| Oct 13 2015 |
10487 |
428.32 |
| Oct 06 2015 |
10501 |
428.32 |
| Sep 29 2015 |
10571 |
428.32 |
| Sep 22 2015 |
17821 |
428.32 |
| Sep 15 2015 |
27902 |
428.32 |
| Sep 14 2015 |
10277 |
428.32 |
| Sep 07 2015 |
11301 |
438.69 |
| Aug 31 2015 |
11276 |
438.69 |
| Aug 24 2015 |
11209 |
438.69 |
| Aug 17 2015 |
11230 |
438.69 |
| Aug 10 2015 |
11242 |
438.69 |
| Aug 03 2015 |
11242 |
438.69 |
| Jul 27 2015 |
11242 |
438.69 |
| Jul 20 2015 |
11241 |
438.69 |
| Jul 13 2015 |
11241 |
438.69 |
| Jul 06 2015 |
11241 |
438.69 |
| Jun 29 2015 |
11241 |
438.69 |
| Jun 22 2015 |
11241 |
438.69 |
| Jun 15 2015 |
11240 |
438.69 |
| Jun 08 2015 |
11325 |
438.69 |
| Jun 01 2015 |
11325 |
438.69 |
| May 25 2015 |
11325 |
438.69 |
| May 18 2015 |
11325 |
438.69 |
| May 11 2015 |
11325 |
438.69 |
| May 04 2015 |
11325 |
438.69 |
| Apr 27 2015 |
11316 |
438.69 |
| Apr 20 2015 |
11307 |
438.69 |
| Apr 13 2015 |
11307 |
438.69 |
| Apr 06 2015 |
11325 |
438.69 |
| Mar 30 2015 |
11325 |
438.69 |
| Mar 23 2015 |
11337 |
438.69 |
| Mar 16 2015 |
11330 |
438.69 |
| Mar 09 2015 |
11329 |
438.69 |
| Mar 02 2015 |
11314 |
438.69 |
| Feb 23 2015 |
11228 |
438.69 |
| Feb 16 2015 |
11218 |
438.69 |
| Feb 09 2015 |
11228 |
438.69 |
| Feb 02 2015 |
11234 |
438.69 |
| Jan 26 2015 |
11223 |
438.69 |
| Jan 19 2015 |
11209 |
438.69 |
| Jan 12 2015 |
11099 |
438.69 |
| Jan 05 2015 |
11367 |
438.69 |
| Dec 29 2014 |
11345 |
438.69 |
| Dec 22 2014 |
11390 |
438.69 |
| Dec 15 2014 |
11193 |
438.69 |
| Dec 08 2014 |
12028 |
446.86 |
| Dec 01 2014 |
12054 |
446.86 |
| Nov 24 2014 |
12077 |
446.86 |
| Nov 17 2014 |
12889 |
453.62 |
| Nov 10 2014 |
12948 |
453.62 |
| Nov 03 2014 |
12848 |
453.62 |
| Oct 27 2014 |
12832 |
453.62 |
| Oct 20 2014 |
12979 |
453.62 |
| Oct 13 2014 |
12928 |
453.62 |
| Oct 06 2014 |
9714 |
421.36 |
| Sep 29 2014 |
9047 |
412.4 |
| Sep 22 2014 |
9351 |
415.56 |
| Sep 15 2014 |
10618 |
430.3 |
| Sep 08 2014 |
10588 |
430.3 |
| Sep 01 2014 |
10648 |
430.3 |
| Aug 25 2014 |
10656 |
430.3 |
| Aug 18 2014 |
10657 |
430.3 |
| Aug 11 2014 |
10657 |
430.3 |
| Aug 04 2014 |
10657 |
430.3 |
| Jul 28 2014 |
10657 |
430.3 |
| Jul 21 2014 |
10674 |
430.3 |
| Jul 14 2014 |
10674 |
430.3 |
| Jul 07 2014 |
10674 |
430.3 |
| Jun 30 2014 |
10674 |
430.3 |
| Jun 23 2014 |
10674 |
430.3 |
| Jun 16 2014 |
10674 |
430.3 |
| Jun 09 2014 |
10674 |
430.3 |
| Jun 02 2014 |
10674 |
430.3 |
| May 26 2014 |
10674 |
430.3 |
| May 19 2014 |
10674 |
430.3 |
| May 12 2014 |
10676 |
430.3 |
| May 05 2014 |
10676 |
430.3 |
| Apr 28 2014 |
10677 |
430.3 |
| Apr 21 2014 |
10677 |
430.3 |
| Apr 14 2014 |
10692 |
430.3 |
| Apr 07 2014 |
10692 |
430.3 |
| Mar 31 2014 |
10693 |
430.3 |
| Mar 24 2014 |
10693 |
430.3 |
| Mar 17 2014 |
10693 |
430.3 |
| Mar 10 2014 |
10693 |
430.3 |
| Mar 03 2014 |
10693 |
430.3 |
| Feb 24 2014 |
10687 |
430.3 |
| Feb 17 2014 |
10699 |
430.3 |
| Feb 10 2014 |
10698 |
430.3 |
| Feb 03 2014 |
10685 |
430.3 |
| Jan 27 2014 |
10755 |
430.3 |
| Jan 20 2014 |
10714 |
430.3 |
| Jan 13 2014 |
10552 |
430.3 |
| Jan 06 2014 |
10510 |
430.3 |
| Dec 30 2013 |
10608 |
430.3 |
| Dec 23 2013 |
10407 |
430.3 |
| Dec 16 2013 |
10290 |
430.3 |
| Dec 09 2013 |
7766 |
399.8 |
| Dec 02 2013 |
7876 |
399.8 |
| Nov 25 2013 |
7126 |
388.31 |
| Nov 18 2013 |
7194 |
388.31 |
| Nov 11 2013 |
7142 |
388.31 |
| Nov 04 2013 |
6803 |
384.03 |
| Oct 28 2013 |
6817 |
384.03 |
| Oct 21 2013 |
6660 |
384.03 |
| Oct 14 2013 |
7349 |
394.95 |
| Oct 07 2013 |
7867 |
401.78 |
| Sep 30 2013 |
7693 |
399.69 |
| Sep 23 2013 |
7685 |
399.69 |
| Sep 16 2013 |
7718 |
399.69 |
| Sep 09 2013 |
7760 |
399.69 |
| Sep 02 2013 |
7812 |
399.69 |
| Aug 26 2013 |
7790 |
399.69 |
| Aug 19 2013 |
7802 |
399.69 |
| Aug 12 2013 |
7801 |
399.69 |
| Aug 05 2013 |
7802 |
399.69 |
| Jul 29 2013 |
7803 |
399.69 |
| Jul 22 2013 |
7828 |
399.69 |
| Jul 15 2013 |
7828 |
399.69 |
| Jul 08 2013 |
7828 |
399.69 |
| Jul 01 2013 |
7828 |
399.69 |
| Jun 24 2013 |
7828 |
399.69 |
| Jun 17 2013 |
7828 |
399.69 |
| Jun 10 2013 |
7828 |
399.69 |
| Jun 03 2013 |
7828 |
399.69 |
| May 27 2013 |
7828 |
399.69 |
| May 20 2013 |
7828 |
399.69 |
| May 13 2013 |
7828 |
399.69 |
| May 06 2013 |
7828 |
399.69 |
| Apr 29 2013 |
7828 |
399.69 |
| Apr 22 2013 |
7812 |
399.69 |
| Apr 15 2013 |
7819 |
399.69 |
| Apr 08 2013 |
7819 |
399.69 |
| Apr 01 2013 |
7819 |
399.69 |
| Mar 25 2013 |
7820 |
399.69 |
| Mar 18 2013 |
7820 |
399.69 |
| Mar 11 2013 |
7820 |
399.69 |
| Mar 04 2013 |
7820 |
399.69 |
| Feb 25 2013 |
7820 |
399.69 |
| Feb 18 2013 |
7827 |
399.69 |
| Feb 11 2013 |
7835 |
399.69 |
| Feb 04 2013 |
7806 |
399.69 |
| Jan 28 2013 |
7846 |
399.69 |
| Jan 21 2013 |
7861 |
399.69 |
| Jan 14 2013 |
7935 |
399.69 |
| Jan 07 2013 |
7896 |
399.69 |
| Dec 31 2012 |
8276 |
403.84 |
| Dec 24 2012 |
8880 |
411.8 |
| Dec 17 2012 |
8904 |
411.8 |
| Dec 10 2012 |
8780 |
411.8 |
| Dec 03 2012 |
8886 |
411.02 |
| Nov 26 2012 |
8807 |
411.02 |
| Nov 19 2012 |
8876 |
411.02 |
| Nov 12 2012 |
9494 |
418.01 |
| Nov 05 2012 |
9991 |
423.65 |
| Oct 29 2012 |
10369 |
426.91 |
| Oct 22 2012 |
10435 |
427.59 |
| Oct 15 2012 |
10350 |
427.59 |
| Oct 02 2012 |
10165 |
427.59 |
| Sep 26 2012 |
10156 |
427.59 |
| Sep 20 2012 |
10083 |
427.59 |
| Sep 13 2012 |
9979 |
427.59 |
| Jan 19 2012 |
9246 |
427.89 |
| Dec 29 2011 |
9177 |
427.87 |
| Dec 13 2011 |
9065 |
427.87 |
| Dec 09 2011 |
9090 |
427.86 |
| Dec 01 2011 |
9084 |
427.86 |
| Nov 25 2011 |
9814 |
435.2 |
| Nov 17 2011 |
9765 |
435.36 |
| Nov 10 2011 |
9928 |
435.5 |
| Nov 04 2011 |
9192 |
427.12 |
| Oct 28 2011 |
9166 |
427.41 |
| Oct 21 2011 |
13478 |
476.47 |
| Oct 14 2011 |
13358 |
476.47 |
| Oct 07 2011 |
13041 |
476.47 |
| Sep 30 2011 |
12917 |
476.47 |
| Sep 27 2011 |
12587 |
476.47 |
| Sep 23 2011 |
12531 |
476.47 |
| Sep 16 2011 |
12162 |
476.47 |
| Sep 09 2011 |
11860 |
476.47 |
| Jan 13 2011 |
11725 |
476.47 |
| Dec 28 2010 |
11932 |
476.47 |
| Dec 14 2010 |
11835 |
476.47 |
| Dec 03 2010 |
11902 |
476.47 |
| Oct 14 2010 |
17185 |
569.45 |
| Oct 05 2010 |
15979 |
569.45 |
| Sep 29 2010 |
16413 |
569.45 |
| Sep 24 2010 |
15723 |
569.45 |
| Sep 17 2010 |
15021 |
569.45 |
| Sep 10 2010 |
14720 |
569.45 |
| Aug 15 2010 |
12224 |
569.45 |
| Jan 29 2010 |
14684 |
569.45 |
| Jan 15 2010 |
14627 |
569.45 |
| Jan 08 2010 |
14483 |
569.45 |
| Dec 18 2009 |
14021 |
569.45 |
| Dec 09 2009 |
13822 |
569.45 |
| Dec 04 2009 |
13456 |
569.45 |
| Nov 27 2009 |
13325 |
569.45 |
| Nov 20 2009 |
12861 |
569.45 |
| Nov 13 2009 |
12199 |
569.45 |
| Nov 06 2009 |
12020 |
569.45 |
| Oct 30 2009 |
14141 |
569.45 |
| Oct 23 2009 |
13631 |
569.45 |
