| Nov 17 2015 |
18316 |
496.99 |
| Nov 10 2015 |
18308 |
496.99 |
| Nov 03 2015 |
18327 |
496.99 |
| Oct 27 2015 |
18361 |
496.99 |
| Oct 20 2015 |
18303 |
496.99 |
| Oct 13 2015 |
17694 |
496.99 |
| Oct 06 2015 |
17680 |
496.99 |
| Sep 29 2015 |
17774 |
496.99 |
| Sep 22 2015 |
4458 |
496.99 |
| Sep 15 2015 |
77 |
496.99 |
| Sep 14 2015 |
17098 |
496.99 |
| Sep 07 2015 |
17071 |
496.99 |
| Aug 31 2015 |
17091 |
496.99 |
| Aug 24 2015 |
17001 |
496.99 |
| Aug 17 2015 |
17027 |
496.99 |
| Aug 10 2015 |
17042 |
496.99 |
| Aug 03 2015 |
17041 |
496.99 |
| Jul 27 2015 |
17041 |
496.99 |
| Jul 20 2015 |
17040 |
496.99 |
| Jul 13 2015 |
17040 |
496.99 |
| Jul 06 2015 |
17040 |
496.99 |
| Jun 29 2015 |
17040 |
496.99 |
| Jun 22 2015 |
17040 |
496.99 |
| Jun 15 2015 |
17040 |
496.99 |
| Jun 08 2015 |
17158 |
496.99 |
| Jun 01 2015 |
17158 |
496.99 |
| May 25 2015 |
17158 |
496.99 |
| May 18 2015 |
17158 |
496.99 |
| May 11 2015 |
17158 |
496.99 |
| May 04 2015 |
17158 |
496.99 |
| Apr 27 2015 |
17137 |
496.99 |
| Apr 20 2015 |
17123 |
496.99 |
| Apr 13 2015 |
17123 |
496.99 |
| Apr 06 2015 |
17150 |
496.99 |
| Mar 30 2015 |
17150 |
496.99 |
| Mar 23 2015 |
17164 |
496.99 |
| Mar 16 2015 |
17154 |
496.99 |
| Mar 09 2015 |
17152 |
496.99 |
| Mar 02 2015 |
17142 |
496.99 |
| Feb 23 2015 |
17024 |
496.99 |
| Feb 16 2015 |
17007 |
496.99 |
| Feb 09 2015 |
17017 |
496.99 |
| Feb 02 2015 |
17023 |
496.99 |
| Jan 26 2015 |
17012 |
496.99 |
| Jan 19 2015 |
16996 |
496.99 |
| Jan 12 2015 |
16871 |
496.99 |
| Jan 05 2015 |
17164 |
496.99 |
| Dec 29 2014 |
17154 |
496.99 |
| Dec 22 2014 |
17207 |
496.99 |
| Dec 15 2014 |
16928 |
496.99 |
| Dec 08 2014 |
10499 |
430.89 |
| Dec 01 2014 |
5637 |
368.45 |
| Nov 24 2014 |
5675 |
368.45 |
| Nov 17 2014 |
6124 |
374.56 |
| Nov 10 2014 |
6175 |
374.56 |
| Nov 03 2014 |
6095 |
374.56 |
| Oct 27 2014 |
6710 |
383.36 |
| Oct 20 2014 |
6810 |
383.36 |
| Oct 13 2014 |
6713 |
383.36 |
| Oct 06 2014 |
6681 |
383.36 |
| Sep 29 2014 |
6757 |
383.36 |
| Sep 22 2014 |
6802 |
383.36 |
| Sep 15 2014 |
6781 |
383.36 |
| Sep 08 2014 |
6803 |
383.36 |
| Sep 01 2014 |
6842 |
383.36 |
| Aug 25 2014 |
6854 |
383.36 |
| Aug 18 2014 |
6858 |
383.36 |
| Aug 11 2014 |
6858 |
383.36 |
| Aug 04 2014 |
6858 |
383.36 |
| Jul 28 2014 |
6858 |
383.36 |
| Jul 21 2014 |
6871 |
383.36 |
| Jul 14 2014 |
6871 |
383.36 |
| Jul 07 2014 |
6871 |
383.36 |
| Jun 30 2014 |
6871 |
383.36 |
| Jun 23 2014 |
6871 |
383.36 |
| Jun 16 2014 |
6871 |
383.36 |
| Jun 09 2014 |
6871 |
383.36 |
| Jun 02 2014 |
6871 |
383.36 |
| May 26 2014 |
6871 |
383.36 |
| May 19 2014 |
6871 |
383.36 |
| May 12 2014 |
6872 |
383.36 |
| May 05 2014 |
6872 |
383.36 |
| Apr 28 2014 |
6873 |
383.36 |
| Apr 21 2014 |
6873 |
383.36 |
| Apr 14 2014 |
6884 |
383.36 |
| Apr 07 2014 |
6884 |
383.36 |
| Mar 31 2014 |
6885 |
383.36 |
| Mar 24 2014 |
6885 |
383.36 |
| Mar 17 2014 |
6885 |
383.36 |
| Mar 10 2014 |
6885 |
383.36 |
| Mar 03 2014 |
6885 |
383.36 |
| Feb 24 2014 |
6883 |
383.36 |
| Feb 17 2014 |
6889 |
383.36 |
| Feb 10 2014 |
6888 |
383.36 |
| Feb 03 2014 |
6876 |
383.36 |
| Jan 27 2014 |
6938 |
383.36 |
| Jan 20 2014 |
6910 |
383.36 |
| Jan 13 2014 |
6766 |
383.36 |
| Jan 06 2014 |
6726 |
383.36 |
| Dec 30 2013 |
6803 |
383.36 |
| Dec 23 2013 |
6634 |
383.36 |
| Dec 16 2013 |
6973 |
389.55 |
| Dec 09 2013 |
9829 |
424.58 |
| Dec 02 2013 |
11767 |
443.47 |
| Nov 25 2013 |
11975 |
443.47 |
| Nov 18 2013 |
10728 |
429.51 |
| Nov 11 2013 |
10651 |
429.51 |
| Nov 04 2013 |
12560 |
449.87 |
| Oct 28 2013 |
12900 |
453.95 |
| Oct 21 2013 |
12610 |
453.95 |
| Oct 14 2013 |
14210 |
469.79 |
| Oct 07 2013 |
14160 |
469.79 |
| Sep 30 2013 |
14161 |
469.79 |
| Sep 23 2013 |
14096 |
469.79 |
| Sep 16 2013 |
14052 |
469.79 |
| Sep 09 2013 |
14054 |
469.79 |
| Sep 02 2013 |
14147 |
469.79 |
| Aug 26 2013 |
14107 |
469.79 |
| Aug 19 2013 |
14122 |
469.79 |
| Aug 12 2013 |
14122 |
469.79 |
| Aug 05 2013 |
14124 |
469.79 |
| Jul 29 2013 |
14125 |
469.79 |
| Jul 22 2013 |
14164 |
469.79 |
| Jul 15 2013 |
14164 |
469.79 |
| Jul 08 2013 |
14164 |
469.79 |
| Jul 01 2013 |
14164 |
469.79 |
| Jun 24 2013 |
14165 |
469.79 |
| Jun 17 2013 |
14165 |
469.79 |
| Jun 10 2013 |
14165 |
469.79 |
| Jun 03 2013 |
14165 |
469.79 |
| May 27 2013 |
14165 |
469.79 |
| May 20 2013 |
14165 |
469.79 |
| May 13 2013 |
14165 |
469.79 |
| May 06 2013 |
14165 |
469.79 |
| Apr 29 2013 |
14165 |
469.79 |
| Apr 22 2013 |
14125 |
469.79 |
| Apr 15 2013 |
14132 |
469.79 |
| Apr 08 2013 |
14132 |
469.79 |
| Apr 01 2013 |
14133 |
469.79 |
| Mar 25 2013 |
14123 |
469.79 |
| Mar 18 2013 |
14123 |
469.79 |
| Mar 11 2013 |
14123 |
469.79 |
| Mar 04 2013 |
14123 |
469.79 |
| Feb 25 2013 |
14123 |
469.79 |
| Feb 18 2013 |
14132 |
469.79 |
| Feb 11 2013 |
14141 |
469.79 |
| Feb 04 2013 |
14107 |
469.79 |
| Jan 28 2013 |
14148 |
469.79 |
| Jan 21 2013 |
14169 |
469.79 |
| Jan 14 2013 |
14252 |
469.79 |
| Jan 07 2013 |
14202 |
469.79 |
| Dec 31 2012 |
14043 |
467.94 |
| Dec 24 2012 |
14045 |
467.94 |
| Dec 17 2012 |
14060 |
467.94 |
| Dec 10 2012 |
13911 |
467.94 |
| Dec 03 2012 |
18075 |
510.85 |
| Nov 26 2012 |
19167 |
524.19 |
| Nov 19 2012 |
19215 |
524.19 |
| Nov 12 2012 |
21687 |
553.19 |
| Nov 05 2012 |
21718 |
553.19 |
| Oct 29 2012 |
23472 |
573.26 |
| Oct 22 2012 |
23263 |
573.26 |
| Oct 15 2012 |
23034 |
573.26 |
| Oct 02 2012 |
16772 |
502.68 |
| Sep 26 2012 |
15284 |
485.97 |
| Sep 20 2012 |
15142 |
485.97 |
| Sep 13 2012 |
14959 |
485.97 |
| Jan 19 2012 |
14877 |
493.74 |
| Dec 29 2011 |
14761 |
493.56 |
| Dec 13 2011 |
10748 |
448.03 |
| Dec 09 2011 |
10790 |
448.02 |
| Dec 01 2011 |
10785 |
448.02 |
| Nov 25 2011 |
10915 |
448.02 |
| Nov 17 2011 |
10789 |
448.02 |
| Nov 10 2011 |
10979 |
448.02 |
| Nov 04 2011 |
10950 |
448.02 |
| Oct 28 2011 |
10892 |
448.02 |
| Oct 21 2011 |
11013 |
448.02 |
| Oct 14 2011 |
10879 |
448.02 |
| Oct 07 2011 |
9560 |
435.83 |
| Oct 14 2010 |
15353 |
540 |
| Oct 05 2010 |
14281 |
540 |
| Sep 29 2010 |
14602 |
540 |
| Sep 24 2010 |
14043 |
540 |
| Sep 17 2010 |
13473 |
540 |
| Sep 10 2010 |
13214 |
540 |
| Aug 15 2010 |
11110 |
540 |
| Jan 29 2010 |
13180 |
540 |
| Jan 15 2010 |
13122 |
540 |
| Jan 08 2010 |
12958 |
540 |
| Dec 18 2009 |
12521 |
540 |
| Dec 09 2009 |
12310 |
540 |
| Dec 04 2009 |
11993 |
540 |
| Nov 27 2009 |
11880 |
540 |
| Nov 20 2009 |
11459 |
540 |
| Nov 13 2009 |
10880 |
540 |
| Nov 06 2009 |
10723 |
540 |
| Oct 30 2009 |
12568 |
540 |
| Oct 23 2009 |
12055 |
540 |
