| Oct 26 2023 |
439 |
480.76 |
| Oct 19 2023 |
448 |
480.76 |
| Oct 12 2023 |
434 |
480.76 |
| Oct 05 2023 |
446 |
480.76 |
| Sep 28 2023 |
441 |
480.76 |
| Sep 21 2023 |
414 |
480.76 |
| Sep 14 2023 |
413 |
480.76 |
| Sep 07 2023 |
407 |
480.76 |
| Aug 31 2023 |
397 |
480.76 |
| Aug 24 2023 |
394 |
480.76 |
| Aug 17 2023 |
393 |
480.76 |
| Aug 10 2023 |
393 |
480.76 |
| Aug 03 2023 |
395 |
480.76 |
| Jul 27 2023 |
397 |
480.76 |
| Jul 20 2023 |
397 |
480.76 |
| Jul 13 2023 |
397 |
480.76 |
| Jul 06 2023 |
390 |
480.76 |
| Jun 29 2023 |
392 |
480.76 |
| Jun 22 2023 |
392 |
480.76 |
| Jun 15 2023 |
392 |
480.76 |
| Jun 08 2023 |
392 |
480.76 |
| Jun 01 2023 |
392 |
480.76 |
| May 25 2023 |
388 |
480.76 |
| May 18 2023 |
388 |
480.76 |
| May 11 2023 |
388 |
480.76 |
| May 04 2023 |
386 |
480.76 |
| Apr 27 2023 |
386 |
480.76 |
| Apr 20 2023 |
386 |
480.76 |
| Apr 13 2023 |
387 |
480.76 |
| Apr 06 2023 |
387 |
480.76 |
| Mar 30 2023 |
385 |
480.76 |
| Mar 23 2023 |
385 |
480.76 |
| Mar 16 2023 |
385 |
480.76 |
| Mar 09 2023 |
385 |
480.76 |
| Mar 02 2023 |
385 |
480.76 |
| Feb 23 2023 |
385 |
480.76 |
| Feb 16 2023 |
387 |
480.76 |
| Feb 09 2023 |
386 |
480.76 |
| Feb 02 2023 |
387 |
480.76 |
| Jan 26 2023 |
391 |
480.76 |
| Jan 19 2023 |
403 |
480.76 |
| Jan 12 2023 |
393 |
480.76 |
| Jan 05 2023 |
426 |
480.76 |
| Dec 29 2022 |
416 |
480.76 |
| Dec 22 2022 |
501 |
480.76 |
| Dec 15 2022 |
492 |
480.76 |
| Dec 08 2022 |
494 |
480.76 |
| Dec 01 2022 |
503 |
480.76 |
| Nov 24 2022 |
495 |
480.76 |
| Nov 17 2022 |
490 |
480.76 |
| Nov 10 2022 |
491 |
480.76 |
| Nov 03 2022 |
490 |
480.76 |
| Sep 14 2018 |
9986 |
409.62 |
| Sep 07 2018 |
9951 |
409.62 |
| Aug 31 2018 |
9873 |
409.62 |
| Aug 24 2018 |
9840 |
409.62 |
| Aug 17 2018 |
9833 |
409.62 |
| Aug 10 2018 |
9834 |
409.62 |
| Aug 03 2018 |
9850 |
409.62 |
| Jul 27 2018 |
9858 |
409.62 |
| Jul 20 2018 |
9868 |
409.62 |
| Jul 13 2018 |
9867 |
409.62 |
| Jul 06 2018 |
9856 |
409.62 |
| Jun 29 2018 |
9905 |
409.62 |
| Jun 22 2018 |
9905 |
409.62 |
| Jun 15 2018 |
9924 |
409.62 |
| Jun 08 2018 |
9940 |
409.62 |
| Jun 01 2018 |
9936 |
409.62 |
| May 25 2018 |
9946 |
409.62 |
| May 18 2018 |
9928 |
409.62 |
| May 11 2018 |
9950 |
409.62 |
| May 04 2018 |
9994 |
409.62 |
| Apr 27 2018 |
9991 |
409.62 |
| Apr 20 2018 |
10018 |
409.62 |
| Apr 13 2018 |
10015 |
409.62 |
| Apr 06 2018 |
10015 |
409.62 |
| Mar 30 2018 |
10013 |
409.62 |
| Mar 23 2018 |
10013 |
409.62 |
| Mar 16 2018 |
10006 |
409.62 |
| Mar 09 2018 |
10006 |
409.62 |
| Mar 02 2018 |
10009 |
409.62 |
| Feb 23 2018 |
10008 |
409.62 |
| Feb 16 2018 |
10016 |
409.62 |
| Feb 09 2018 |
10009 |
409.62 |
| Feb 02 2018 |
10027 |
409.62 |
| Jan 26 2018 |
10058 |
409.62 |
| Jan 19 2018 |
10030 |
409.62 |
| Jan 12 2018 |
9703 |
409.62 |
| Jan 05 2018 |
9954 |
409.62 |
| Dec 29 2017 |
9969 |
409.62 |
| Dec 22 2017 |
9956 |
409.62 |
| Dec 15 2017 |
9919 |
409.62 |
| Dec 08 2017 |
10132 |
409.62 |
| Dec 01 2017 |
10228 |
409.62 |
| Nov 24 2017 |
10262 |
409.62 |
| Nov 17 2017 |
10305 |
409.62 |
| Nov 10 2017 |
12878 |
432.77 |
| Nov 03 2017 |
12834 |
432.77 |
| Oct 27 2017 |
12799 |
432.77 |
| Oct 20 2017 |
17239 |
473.81 |
| Oct 13 2017 |
17019 |
473.81 |
| Oct 06 2017 |
16868 |
473.81 |
| Sep 29 2017 |
16877 |
473.81 |
| Sep 22 2017 |
16177 |
467.47 |
| Sep 15 2017 |
17746 |
481.93 |
| Sep 08 2017 |
16088 |
467.94 |
| Sep 01 2017 |
16084 |
467.94 |
| Aug 25 2017 |
16104 |
467.94 |
| Aug 18 2017 |
16139 |
467.94 |
| Aug 11 2017 |
16056 |
467.94 |
| Aug 04 2017 |
16083 |
467.94 |
| Jul 28 2017 |
16081 |
467.94 |
| Jul 21 2017 |
16103 |
467.94 |
| Jul 14 2017 |
16110 |
467.94 |
| Jul 07 2017 |
16104 |
467.94 |
| Jun 30 2017 |
16115 |
467.94 |
| Jun 23 2017 |
16115 |
467.94 |
| Jun 16 2017 |
16112 |
467.94 |
| Jun 09 2017 |
16087 |
467.94 |
| Jun 02 2017 |
16090 |
467.94 |
| May 26 2017 |
15928 |
467.94 |
| May 19 2017 |
15949 |
467.94 |
| May 12 2017 |
15895 |
467.94 |
| May 05 2017 |
15850 |
467.94 |
| Apr 28 2017 |
15825 |
467.94 |
| Apr 21 2017 |
15798 |
467.94 |
| Apr 14 2017 |
15820 |
467.94 |
| Apr 07 2017 |
15821 |
467.94 |
| Mar 31 2017 |
15821 |
467.94 |
| Mar 24 2017 |
15822 |
467.94 |
| Mar 17 2017 |
15812 |
467.94 |
| Mar 10 2017 |
15828 |
467.94 |
| Mar 03 2017 |
15828 |
467.94 |
| Feb 24 2017 |
15832 |
467.94 |
| Feb 17 2017 |
15845 |
467.94 |
| Feb 10 2017 |
15863 |
467.94 |
| Feb 03 2017 |
15854 |
467.94 |
| Jan 27 2017 |
15858 |
467.94 |
| Jan 20 2017 |
15883 |
467.94 |
| Jan 13 2017 |
15903 |
467.94 |
| Jan 06 2017 |
16133 |
467.94 |
| Dec 30 2016 |
16209 |
467.94 |
| Dec 23 2016 |
16206 |
467.94 |
| Dec 16 2016 |
16250 |
467.94 |
| Dec 09 2016 |
16304 |
467.94 |
| Dec 02 2016 |
16667 |
467.94 |
| Nov 25 2016 |
16589 |
467.94 |
| Nov 18 2016 |
16827 |
467.94 |
| Nov 11 2016 |
17417 |
470.95 |
| Nov 04 2016 |
17393 |
470.95 |
| Oct 28 2016 |
17334 |
470.95 |
| Oct 21 2016 |
12427 |
427.05 |
| Oct 14 2016 |
12335 |
427.05 |
| Oct 07 2016 |
12297 |
427.05 |
| Sep 30 2016 |
12261 |
427.05 |
| Sep 23 2016 |
10460 |
411.99 |
| Sep 16 2016 |
10226 |
411.99 |
| Dec 08 2015 |
16880 |
479.26 |
| Dec 01 2015 |
17209 |
482.56 |
| Nov 24 2015 |
17065 |
482.56 |
| Nov 17 2015 |
16763 |
482.56 |
| Nov 10 2015 |
16744 |
482.56 |
| Nov 03 2015 |
16768 |
482.56 |
| Oct 27 2015 |
16734 |
482.56 |
| Oct 20 2015 |
16668 |
482.56 |
| Oct 13 2015 |
20490 |
523.61 |
| Oct 06 2015 |
20470 |
523.61 |
| Sep 29 2015 |
20471 |
523.61 |
| Sep 22 2015 |
3458 |
523.61 |
| Sep 15 2015 |
3450 |
476.89 |
| Sep 14 2015 |
13844 |
464.68 |
| Sep 07 2015 |
13400 |
460.29 |
| Aug 31 2015 |
13399 |
460.29 |
| Aug 24 2015 |
13319 |
460.29 |
| Aug 17 2015 |
13340 |
460.29 |
| Aug 10 2015 |
13354 |
460.29 |
| Aug 03 2015 |
13354 |
460.29 |
| Jul 27 2015 |
13354 |
460.29 |
| Jul 20 2015 |
13353 |
460.29 |
| Jul 13 2015 |
13353 |
460.29 |
| Jul 06 2015 |
13353 |
460.29 |
| Jun 29 2015 |
13353 |
460.29 |
| Jun 22 2015 |
13353 |
460.29 |
| Jun 15 2015 |
13353 |
460.29 |
| Jun 08 2015 |
13450 |
460.29 |
| Jun 01 2015 |
13450 |
460.29 |
| May 25 2015 |
13450 |
460.29 |
| May 18 2015 |
13450 |
460.29 |
| May 11 2015 |
13450 |
460.29 |
| May 04 2015 |
13450 |
460.29 |
| Apr 27 2015 |
13437 |
460.29 |
| Apr 20 2015 |
13425 |
460.29 |
| Apr 13 2015 |
13425 |
460.29 |
| Apr 06 2015 |
13449 |
460.29 |
| Mar 30 2015 |
13449 |
460.29 |
| Mar 23 2015 |
13463 |
460.29 |
| Mar 16 2015 |
13456 |
460.29 |
| Mar 09 2015 |
13455 |
460.29 |
| Mar 02 2015 |
13442 |
460.29 |
| Feb 23 2015 |
13345 |
460.29 |
| Feb 16 2015 |
13329 |
460.29 |
| Feb 09 2015 |
13340 |
460.29 |
| Feb 02 2015 |
13347 |
460.29 |
| Jan 26 2015 |
13334 |
460.29 |
| Jan 19 2015 |
13309 |
460.29 |
| Jan 12 2015 |
13196 |
460.29 |
| Jan 05 2015 |
13474 |
460.29 |
| Dec 29 2014 |
16358 |
488.97 |
| Dec 22 2014 |
16404 |
488.97 |
| Dec 15 2014 |
18060 |
508.03 |
| Dec 08 2014 |
19537 |
521.13 |
| Dec 01 2014 |
19668 |
521.13 |
| Nov 24 2014 |
17311 |
498.31 |
| Nov 17 2014 |
17456 |
498.31 |
| Nov 10 2014 |
17587 |
498.31 |
| Nov 03 2014 |
17555 |
498.31 |
| Oct 27 2014 |
17539 |
498.31 |
| Oct 20 2014 |
15436 |
476.78 |
| Oct 13 2014 |
16669 |
489.48 |
| Oct 06 2014 |
15272 |
478.26 |
| Sep 29 2014 |
14198 |
465.97 |
| Sep 22 2014 |
16764 |
490.13 |
| Sep 15 2014 |
17217 |
495.51 |
| Sep 08 2014 |
17128 |
495.51 |
| Sep 01 2014 |
17193 |
495.51 |
| Aug 25 2014 |
17213 |
495.51 |
| Aug 18 2014 |
17214 |
495.51 |
| Aug 11 2014 |
17214 |
495.51 |
| Aug 04 2014 |
17214 |
495.51 |
| Jul 28 2014 |
17214 |
495.51 |
| Jul 21 2014 |
17232 |
495.51 |
| Jul 14 2014 |
17232 |
495.51 |
| Jul 07 2014 |
17232 |
495.51 |
| Jun 30 2014 |
17232 |
495.51 |
| Jun 23 2014 |
17232 |
495.51 |
| Jun 16 2014 |
17232 |
495.51 |
| Jun 09 2014 |
17232 |
495.51 |
| Jun 02 2014 |
17232 |
495.51 |
| May 26 2014 |
17232 |
495.51 |
| May 19 2014 |
17232 |
495.51 |
| May 12 2014 |
17235 |
495.51 |
| May 05 2014 |
17235 |
495.51 |
| Apr 28 2014 |
17236 |
495.51 |
| Apr 21 2014 |
17236 |
495.51 |
| Apr 14 2014 |
17254 |
495.51 |
| Apr 07 2014 |
17254 |
495.51 |
| Mar 31 2014 |
17255 |
495.51 |
| Mar 24 2014 |
17255 |
495.51 |
| Mar 17 2014 |
17255 |
495.51 |
| Mar 10 2014 |
17255 |
495.51 |
| Mar 03 2014 |
17255 |
495.51 |
| Feb 24 2014 |
17250 |
495.51 |
| Feb 17 2014 |
17266 |
495.51 |
| Feb 10 2014 |
17265 |
495.51 |
| Feb 03 2014 |
17253 |
495.51 |
| Jan 27 2014 |
17324 |
495.51 |
| Jan 20 2014 |
17281 |
495.51 |
| Jan 13 2014 |
17092 |
495.51 |
| Jan 06 2014 |
17040 |
495.51 |
| Dec 30 2013 |
17185 |
495.51 |
| Dec 23 2013 |
16968 |
495.51 |
| Dec 16 2013 |
16783 |
495.51 |
| Dec 09 2013 |
16798 |
495.51 |
| Dec 02 2013 |
17084 |
496.42 |
| Nov 25 2013 |
17357 |
496.42 |
| Nov 18 2013 |
17505 |
496.42 |
| Nov 11 2013 |
17488 |
496.42 |
| Nov 04 2013 |
17369 |
496.42 |
| Oct 28 2013 |
17255 |
496.42 |
| Oct 21 2013 |
16672 |
493.73 |
| Oct 14 2013 |
16656 |
493.73 |
| Oct 07 2013 |
15154 |
480.01 |
| Sep 30 2013 |
14981 |
478.26 |
| Sep 23 2013 |
14205 |
470.77 |
| Sep 16 2013 |
13018 |
459.34 |
| Sep 09 2013 |
13035 |
459.34 |
| Sep 02 2013 |
13116 |
459.34 |
| Aug 26 2013 |
13075 |
459.34 |
| Aug 19 2013 |
13093 |
459.34 |
| Aug 12 2013 |
13093 |
459.34 |
| Aug 05 2013 |
13095 |
459.34 |
| Jul 29 2013 |
13096 |
459.34 |
| Jul 22 2013 |
13134 |
459.34 |
| Jul 15 2013 |
13134 |
459.34 |
| Jul 08 2013 |
13134 |
459.34 |
| Jul 01 2013 |
13134 |
459.34 |
| Jun 24 2013 |
13135 |
459.34 |
| Jun 17 2013 |
13135 |
459.34 |
| Jun 10 2013 |
13135 |
459.34 |
| Jun 03 2013 |
13135 |
459.34 |
| May 27 2013 |
13135 |
459.34 |
| May 20 2013 |
13135 |
459.34 |
| May 13 2013 |
13135 |
459.34 |
| May 06 2013 |
13135 |
459.34 |
| Apr 29 2013 |
13135 |
459.34 |
| Apr 22 2013 |
13102 |
459.34 |
| Apr 15 2013 |
13109 |
459.34 |
| Apr 08 2013 |
13109 |
459.34 |
| Apr 01 2013 |
13110 |
459.34 |
| Mar 25 2013 |
13101 |
459.34 |
| Mar 18 2013 |
13101 |
459.34 |
| Mar 11 2013 |
13101 |
459.34 |
| Mar 04 2013 |
13101 |
459.34 |
| Feb 25 2013 |
13101 |
459.34 |
| Feb 18 2013 |
13110 |
459.34 |
| Feb 11 2013 |
13119 |
459.34 |
| Feb 04 2013 |
13081 |
459.34 |
| Jan 28 2013 |
13121 |
459.34 |
| Jan 21 2013 |
13139 |
459.34 |
| Jan 14 2013 |
13226 |
459.34 |
| Jan 07 2013 |
13180 |
459.34 |
| Dec 31 2012 |
13190 |
459.34 |
| Dec 24 2012 |
13197 |
459.34 |
| Dec 17 2012 |
13209 |
459.34 |
| Dec 10 2012 |
12218 |
450.33 |
| Dec 03 2012 |
10582 |
430.6 |
| Nov 26 2012 |
9759 |
422.46 |
| Nov 19 2012 |
9839 |
422.46 |
| Nov 12 2012 |
9893 |
422.46 |
| Nov 05 2012 |
9881 |
422.46 |
| Oct 29 2012 |
9939 |
422.46 |
| Oct 22 2012 |
9943 |
422.46 |
| Oct 15 2012 |
9868 |
422.46 |
| Oct 02 2012 |
10349 |
429.78 |
| Sep 26 2012 |
10349 |
429.78 |
| Sep 20 2012 |
10582 |
433.73 |
| Sep 13 2012 |
10475 |
433.73 |
| Jan 19 2012 |
14155 |
485.23 |
| Dec 29 2011 |
14051 |
485.25 |
| Dec 13 2011 |
13888 |
485.27 |
| Dec 09 2011 |
13915 |
485.28 |
| Dec 01 2011 |
13860 |
484.78 |
| Nov 25 2011 |
14916 |
495.35 |
| Nov 17 2011 |
14593 |
492.37 |
| Nov 10 2011 |
14827 |
492.37 |
| Nov 04 2011 |
14293 |
486.19 |
| Oct 28 2011 |
14178 |
486.08 |
| Oct 21 2011 |
14062 |
483.07 |
| Oct 14 2011 |
12981 |
471.94 |
| Oct 07 2011 |
12662 |
471.73 |
| Sep 30 2011 |
11350 |
458.15 |
| Sep 27 2011 |
10867 |
455.75 |
| Sep 23 2011 |
10757 |
455.59 |
| Sep 16 2011 |
8783 |
433.78 |
| Sep 09 2011 |
8589 |
433.88 |
| Jan 13 2011 |
9525 |
447.59 |
| Dec 28 2010 |
9738 |
447.66 |
| Dec 14 2010 |
9663 |
447.72 |
| Dec 03 2010 |
12054 |
478.61 |
| Nov 26 2010 |
12323 |
482.57 |
| Nov 19 2010 |
12234 |
482.66 |
| Nov 12 2010 |
12739 |
492.13 |
| Nov 04 2010 |
11780 |
478.99 |
| Oct 28 2010 |
11409 |
479.21 |
| Oct 22 2010 |
12305 |
492.79 |
| Oct 14 2010 |
13006 |
505.64 |
| Oct 05 2010 |
14120 |
537.75 |
| Sep 29 2010 |
14430 |
537.75 |
| Sep 24 2010 |
13856 |
537.75 |
| Sep 17 2010 |
14979 |
568.87 |
| Sep 10 2010 |
14681 |
568.87 |
| Aug 15 2010 |
12197 |
568.87 |
| Jan 29 2010 |
14646 |
568.87 |
| Jan 15 2010 |
14589 |
568.87 |
| Jan 08 2010 |
14445 |
568.87 |
| Dec 18 2009 |
13984 |
568.87 |
| Dec 09 2009 |
13785 |
568.87 |
| Dec 04 2009 |
12721 |
554.65 |
| Nov 27 2009 |
13750 |
579.23 |
| Nov 20 2009 |
13281 |
579.23 |
| Nov 13 2009 |
13702 |
606.27 |
| Nov 06 2009 |
13505 |
606.27 |
| Oct 30 2009 |
16022 |
606.27 |
| Oct 23 2009 |
15511 |
606.27 |
