| Oct 14 2021 |
1028 |
278.9 |
| Oct 07 2021 |
1045 |
282.95 |
| Sep 30 2021 |
1042 |
282.95 |
| Sep 23 2021 |
1427 |
276 |
| Sep 16 2021 |
1465 |
276 |
| Sep 09 2021 |
1488 |
276 |
| Sep 02 2021 |
1631 |
281.59 |
| Aug 26 2021 |
1628 |
281.59 |
| Aug 19 2021 |
1630 |
281.59 |
| Aug 12 2021 |
1633 |
281.59 |
| Aug 05 2021 |
1639 |
281.59 |
| Jul 29 2021 |
1639 |
281.59 |
| Jun 03 2021 |
1346 |
281.59 |
| Oct 16 2020 |
2060 |
278.9 |
| Oct 09 2020 |
2241 |
282.95 |
| Oct 02 2020 |
2297 |
282.95 |
| Sep 25 2020 |
2083 |
276 |
| Sep 18 2020 |
2136 |
276 |
| Sep 11 2020 |
2147 |
276 |
| Sep 04 2020 |
2376 |
281.59 |
| Aug 28 2020 |
2379 |
281.59 |
| Aug 21 2020 |
2403 |
281.59 |
| Aug 14 2020 |
2407 |
281.59 |
| Aug 07 2020 |
2440 |
281.59 |
| Jul 31 2020 |
2447 |
281.59 |
| Jul 24 2020 |
2447 |
281.59 |
| Jul 17 2020 |
2454 |
281.59 |
| Jul 10 2020 |
2464 |
281.59 |
| Jul 03 2020 |
2468 |
281.59 |
| Jun 26 2020 |
2468 |
281.59 |
| Jun 19 2020 |
2468 |
281.59 |
| Jun 12 2020 |
2470 |
281.59 |
| Jun 05 2020 |
2471 |
281.59 |
| May 29 2020 |
2470 |
281.59 |
| May 22 2020 |
2474 |
281.59 |
| May 15 2020 |
2474 |
281.59 |
| May 08 2020 |
2474 |
281.59 |
| May 01 2020 |
2478 |
281.59 |
| Apr 24 2020 |
2483 |
281.59 |
| Apr 17 2020 |
2483 |
281.59 |
| Apr 10 2020 |
2483 |
281.59 |
| Apr 03 2020 |
2483 |
281.59 |
| Mar 27 2020 |
2483 |
281.59 |
| Mar 20 2020 |
2483 |
281.59 |
| Mar 13 2020 |
2483 |
281.59 |
| Mar 06 2020 |
2483 |
281.59 |
| Feb 28 2020 |
2487 |
281.59 |
| Feb 21 2020 |
2486 |
281.59 |
| Feb 14 2020 |
2493 |
281.59 |
| Feb 07 2020 |
2488 |
281.59 |
| Jan 31 2020 |
2500 |
281.59 |
| Jan 24 2020 |
2335 |
281.59 |
| Jan 17 2020 |
2353 |
281.59 |
| Jan 10 2020 |
2602 |
281.59 |
| Jan 03 2020 |
2606 |
281.59 |
| Dec 27 2019 |
2593 |
281.59 |
| Dec 20 2019 |
2596 |
281.59 |
| Dec 13 2019 |
2586 |
281.59 |
| Dec 06 2019 |
2417 |
281.59 |
| Nov 29 2019 |
2376 |
279.22 |
| Nov 22 2019 |
2413 |
279.22 |
| Nov 15 2019 |
2181 |
272.48 |
| Nov 08 2019 |
2135 |
271.35 |
| Nov 01 2019 |
2132 |
271.35 |
| Oct 25 2019 |
2065 |
270.36 |
| Oct 18 2019 |
2027 |
269.19 |
| Oct 11 2019 |
2057 |
269.19 |
| Oct 04 2019 |
2108 |
269.19 |
| Sep 27 2019 |
2233 |
272.82 |
| Sep 20 2019 |
2221 |
272.82 |
| Sep 13 2019 |
2253 |
272.82 |
| Sep 06 2019 |
2155 |
272.82 |
| Aug 30 2019 |
2182 |
272.82 |
| Aug 23 2019 |
2189 |
272.82 |
| Aug 16 2019 |
2175 |
272.82 |
| Aug 09 2019 |
2175 |
272.82 |
| Aug 02 2019 |
2175 |
272.82 |
| Jul 26 2019 |
2169 |
272.82 |
| Jul 19 2019 |
2172 |
272.82 |
| Jul 12 2019 |
2179 |
272.82 |
| Jul 05 2019 |
2181 |
272.82 |
| Jun 28 2019 |
2181 |
272.82 |
| Jun 21 2019 |
2182 |
272.82 |
| Jun 14 2019 |
2179 |
272.82 |
| Jun 07 2019 |
2179 |
272.82 |
| May 31 2019 |
2181 |
272.82 |
| May 24 2019 |
2183 |
272.82 |
| May 17 2019 |
2187 |
272.82 |
| May 10 2019 |
2186 |
272.82 |
| May 03 2019 |
2188 |
272.82 |
| Apr 26 2019 |
2189 |
272.82 |
| Apr 19 2019 |
2189 |
272.82 |
| Apr 12 2019 |
2190 |
272.82 |
| Apr 05 2019 |
2190 |
272.82 |
| Mar 29 2019 |
2190 |
272.82 |
| Mar 22 2019 |
2187 |
272.82 |
| Mar 15 2019 |
2191 |
272.82 |
| Mar 08 2019 |
2192 |
272.82 |
| Mar 01 2019 |
2193 |
272.82 |
| Feb 22 2019 |
2190 |
272.82 |
| Feb 15 2019 |
2207 |
272.82 |
| Feb 08 2019 |
2201 |
272.82 |
| Feb 01 2019 |
2208 |
272.82 |
| Jan 25 2019 |
2204 |
272.82 |
| Jan 18 2019 |
2021 |
272.82 |
| Jan 11 2019 |
2207 |
272.82 |
| Jan 04 2019 |
2237 |
272.82 |
| Dec 28 2018 |
2240 |
272.82 |
| Dec 21 2018 |
2215 |
272.82 |
| Dec 14 2018 |
2199 |
272.82 |
| Dec 07 2018 |
2229 |
272.82 |
| Nov 30 2018 |
2283 |
273.48 |
| Nov 23 2018 |
2301 |
273.48 |
| Nov 16 2018 |
2449 |
277.34 |
| Nov 09 2018 |
2240 |
272.17 |
| Nov 02 2018 |
2257 |
272.17 |
| Oct 26 2018 |
2019 |
267.22 |
| Oct 19 2018 |
1964 |
265.64 |
| Oct 12 2018 |
2002 |
265.64 |
| Oct 05 2018 |
1648 |
256.6 |
| Sep 28 2018 |
1679 |
256.6 |
| Sep 21 2018 |
1685 |
256.6 |
| Sep 14 2018 |
1678 |
256.6 |
| Sep 07 2018 |
1696 |
257.24 |
| Aug 31 2018 |
1687 |
257.24 |
| Aug 24 2018 |
1681 |
257.24 |
| Aug 17 2018 |
1685 |
257.24 |
| Aug 10 2018 |
1685 |
257.24 |
| Aug 03 2018 |
1691 |
257.24 |
| Jul 27 2018 |
1696 |
257.24 |
| Jul 20 2018 |
1697 |
257.24 |
| Jul 13 2018 |
1697 |
257.24 |
| Jul 06 2018 |
1693 |
257.24 |
| Jun 29 2018 |
1720 |
257.24 |
| Jun 22 2018 |
1720 |
257.24 |
| Jun 15 2018 |
1720 |
257.24 |
| Jun 08 2018 |
1724 |
257.24 |
| Jun 01 2018 |
1725 |
257.24 |
| May 25 2018 |
1736 |
257.24 |
| May 18 2018 |
1741 |
257.24 |
| May 11 2018 |
1747 |
257.24 |
| May 04 2018 |
1767 |
257.24 |
| Apr 27 2018 |
1768 |
257.24 |
| Apr 20 2018 |
1779 |
257.24 |
| Apr 13 2018 |
1777 |
257.24 |
| Apr 06 2018 |
1777 |
257.24 |
| Mar 30 2018 |
1777 |
257.24 |
| Mar 23 2018 |
1777 |
257.24 |
| Mar 16 2018 |
1777 |
257.24 |
| Mar 09 2018 |
1777 |
257.24 |
| Mar 02 2018 |
1777 |
257.24 |
| Feb 23 2018 |
1777 |
257.24 |
| Feb 16 2018 |
1781 |
257.24 |
| Feb 09 2018 |
1780 |
257.24 |
| Feb 02 2018 |
1789 |
257.24 |
| Jan 26 2018 |
1799 |
257.24 |
| Jan 19 2018 |
1804 |
257.24 |
| Jan 12 2018 |
1650 |
257.24 |
| Jan 05 2018 |
1750 |
257.24 |
| Dec 29 2017 |
1746 |
257.24 |
| Dec 22 2017 |
1741 |
257.24 |
| Dec 15 2017 |
1734 |
257.24 |
| Dec 08 2017 |
1795 |
257.24 |
| Dec 01 2017 |
1936 |
261.78 |
| Nov 24 2017 |
1808 |
256.9 |
| Nov 17 2017 |
1806 |
257.7 |
| Nov 10 2017 |
1604 |
250.58 |
| Nov 03 2017 |
1609 |
250.58 |
| Oct 27 2017 |
1544 |
250.58 |
| Oct 20 2017 |
1747 |
256.57 |
| Oct 13 2017 |
1652 |
254.02 |
| Oct 06 2017 |
1466 |
248.77 |
| Sep 29 2017 |
1368 |
245.35 |
| Sep 22 2017 |
1369 |
245.35 |
| Sep 15 2017 |
1379 |
245.58 |
| Sep 08 2017 |
1372 |
245.58 |
| Sep 01 2017 |
1395 |
245.58 |
| Aug 25 2017 |
1396 |
245.58 |
| Aug 18 2017 |
1395 |
245.58 |
| Aug 11 2017 |
1397 |
245.58 |
| Aug 04 2017 |
1402 |
245.58 |
| Jul 28 2017 |
1401 |
245.58 |
| Jul 21 2017 |
1404 |
245.58 |
| Jul 14 2017 |
1406 |
245.58 |
| Jul 07 2017 |
1405 |
245.58 |
| Jun 30 2017 |
1407 |
245.58 |
| Jun 23 2017 |
1408 |
245.58 |
| Jun 16 2017 |
1416 |
245.58 |
| Jun 09 2017 |
1413 |
245.58 |
| Jun 02 2017 |
1413 |
245.58 |
| May 26 2017 |
1364 |
245.58 |
| May 19 2017 |
1372 |
245.58 |
| May 12 2017 |
1362 |
245.58 |
| May 05 2017 |
1363 |
245.58 |
| Apr 28 2017 |
1361 |
245.58 |
| Apr 21 2017 |
1356 |
245.58 |
| Apr 14 2017 |
1357 |
245.58 |
| Apr 07 2017 |
1357 |
245.58 |
| Mar 31 2017 |
1357 |
245.58 |
| Mar 24 2017 |
1357 |
245.58 |
| Mar 17 2017 |
1358 |
245.58 |
| Mar 10 2017 |
1361 |
245.58 |
| Mar 03 2017 |
1361 |
245.58 |
| Feb 24 2017 |
1359 |
245.58 |
| Feb 17 2017 |
1360 |
245.58 |
| Feb 10 2017 |
1363 |
245.58 |
| Feb 03 2017 |
1357 |
245.58 |
| Jan 27 2017 |
1359 |
245.58 |
| Jan 20 2017 |
1365 |
245.58 |
| Jan 13 2017 |
1368 |
245.58 |
| Jan 06 2017 |
1353 |
243.47 |
| Dec 30 2016 |
1369 |
243.47 |
| Dec 23 2016 |
1371 |
243.47 |
| Dec 16 2016 |
1364 |
243.47 |
| Dec 09 2016 |
1357 |
243.47 |
| Dec 02 2016 |
1403 |
245.19 |
| Nov 25 2016 |
1409 |
245.19 |
| Nov 18 2016 |
1224 |
239.84 |
| Nov 11 2016 |
1486 |
247.5 |
| Nov 04 2016 |
1468 |
247.5 |
| Oct 28 2016 |
1482 |
248.63 |
| Oct 21 2016 |
1352 |
244.12 |
| Oct 14 2016 |
1306 |
243.1 |
| Oct 07 2016 |
1372 |
243.1 |
| Sep 30 2016 |
1279 |
241.08 |
| Sep 23 2016 |
1251 |
241.08 |
| Sep 16 2016 |
1162 |
237.81 |
| Sep 09 2016 |
1090 |
233.69 |
| Sep 02 2016 |
1054 |
233.69 |
| Aug 26 2016 |
1053 |
233.69 |
| Aug 19 2016 |
1020 |
233.69 |
| Aug 12 2016 |
1018 |
233.69 |
| Aug 05 2016 |
1029 |
233.69 |
| Jul 29 2016 |
1029 |
233.69 |
| Jul 22 2016 |
1026 |
233.69 |
| Jun 28 2016 |
1026 |
233.69 |
| Jun 21 2016 |
1026 |
233.69 |
| Jun 14 2016 |
1026 |
233.69 |
| Jun 07 2016 |
1026 |
233.69 |
| May 31 2016 |
1026 |
233.69 |
| May 24 2016 |
1026 |
233.69 |
| May 17 2016 |
1026 |
233.69 |
| May 10 2016 |
1026 |
233.69 |
| May 03 2016 |
1026 |
233.69 |
| Apr 26 2016 |
1026 |
233.69 |
| Apr 19 2016 |
1026 |
233.69 |
| Apr 12 2016 |
1025 |
233.69 |
| Apr 05 2016 |
1025 |
233.69 |
| Mar 29 2016 |
1025 |
233.69 |
| Mar 22 2016 |
1024 |
233.69 |
| Mar 15 2016 |
1022 |
233.69 |
| Mar 08 2016 |
1022 |
233.69 |
| Mar 01 2016 |
1023 |
233.69 |
| Feb 23 2016 |
1015 |
233.69 |
| Feb 16 2016 |
1013 |
233.69 |
| Feb 09 2016 |
1013 |
233.69 |
| Feb 02 2016 |
1002 |
233.69 |
| Jan 26 2016 |
1004 |
233.69 |
| Jan 19 2016 |
1009 |
233.69 |
| Jan 12 2016 |
883 |
233.69 |
| Jan 05 2016 |
923 |
233.69 |
| Dec 29 2015 |
925 |
233.69 |
| Dec 22 2015 |
911 |
233.69 |
| Dec 15 2015 |
891 |
233.69 |
| Dec 08 2015 |
913 |
233.69 |
| Dec 01 2015 |
903 |
235.22 |
| Nov 24 2015 |
906 |
235.22 |
| Nov 17 2015 |
844 |
235.22 |
| Nov 10 2015 |
819 |
234.71 |
| Nov 03 2015 |
765 |
232.11 |
| Oct 27 2015 |
777 |
232.11 |
| Oct 20 2015 |
724 |
231.3 |
| Oct 13 2015 |
644 |
230.53 |
| Oct 06 2015 |
658 |
230.53 |
| Sep 29 2015 |
674 |
230.53 |
| Sep 22 2015 |
21699 |
234.26 |
| Sep 15 2015 |
28570 |
234.26 |
| Sep 14 2015 |
728 |
234.26 |
| Sep 07 2015 |
736 |
234.26 |
| Aug 31 2015 |
715 |
234.26 |
| Aug 24 2015 |
715 |
234.26 |
| Aug 17 2015 |
715 |
234.26 |
| Aug 10 2015 |
716 |
234.26 |
| Aug 03 2015 |
716 |
234.26 |
| Jul 27 2015 |
716 |
234.26 |
| Jul 20 2015 |
716 |
234.26 |
| Jul 13 2015 |
716 |
234.26 |
| Jul 06 2015 |
716 |
234.26 |
| Jun 29 2015 |
716 |
234.26 |
| Jun 22 2015 |
716 |
234.26 |
| Jun 15 2015 |
716 |
234.26 |
| Jun 08 2015 |
730 |
234.26 |
| Jun 01 2015 |
730 |
234.26 |
| May 25 2015 |
730 |
234.26 |
| May 18 2015 |
730 |
234.26 |
| May 11 2015 |
730 |
234.26 |
| May 04 2015 |
730 |
234.26 |
| Apr 27 2015 |
731 |
234.26 |
| Apr 20 2015 |
731 |
234.26 |
| Apr 13 2015 |
731 |
234.26 |
| Apr 06 2015 |
731 |
234.26 |
| Mar 30 2015 |
731 |
234.26 |
| Mar 23 2015 |
734 |
234.26 |
| Mar 16 2015 |
734 |
234.26 |
| Mar 09 2015 |
734 |
234.26 |
| Mar 02 2015 |
734 |
234.26 |
| Feb 23 2015 |
720 |
234.26 |
| Feb 16 2015 |
722 |
234.26 |
| Feb 09 2015 |
728 |
234.26 |
| Feb 02 2015 |
726 |
234.26 |
| Jan 26 2015 |
730 |
234.26 |
| Jan 19 2015 |
729 |
234.26 |
| Jan 12 2015 |
711 |
234.26 |
| Jan 05 2015 |
734 |
234.26 |
| Dec 29 2014 |
724 |
234.26 |
| Dec 22 2014 |
729 |
234.26 |
| Dec 15 2014 |
687 |
234.26 |
| Dec 08 2014 |
691 |
234.26 |
| Dec 01 2014 |
718 |
234.26 |
| Nov 24 2014 |
808 |
238.22 |
| Nov 17 2014 |
808 |
238.22 |
| Nov 10 2014 |
858 |
240.23 |
| Nov 03 2014 |
829 |
240.23 |
| Oct 27 2014 |
838 |
240.23 |
| Oct 20 2014 |
838 |
239.78 |
| Oct 13 2014 |
793 |
239.78 |
| Oct 06 2014 |
796 |
239.78 |
| Sep 29 2014 |
767 |
238.1 |
| Sep 22 2014 |
695 |
233.41 |
| Sep 15 2014 |
689 |
233.41 |
| Sep 08 2014 |
697 |
233.41 |
| Sep 01 2014 |
699 |
233.41 |
| Aug 25 2014 |
702 |
233.41 |
| Aug 18 2014 |
702 |
233.41 |
| Aug 11 2014 |
702 |
233.41 |
| Aug 04 2014 |
702 |
233.41 |
| Jul 28 2014 |
702 |
233.41 |
| Jul 21 2014 |
704 |
233.41 |
| Jul 14 2014 |
704 |
233.41 |
| Jul 07 2014 |
704 |
233.41 |
| Jun 30 2014 |
704 |
233.41 |
| Jun 23 2014 |
704 |
233.41 |
| Jun 16 2014 |
704 |
233.41 |
| Jun 09 2014 |
704 |
233.41 |
| Jun 02 2014 |
704 |
233.41 |
| May 26 2014 |
704 |
233.41 |
| May 19 2014 |
704 |
233.41 |
| May 12 2014 |
704 |
233.41 |
| May 05 2014 |
704 |
233.41 |
| Apr 28 2014 |
704 |
233.41 |
| Apr 21 2014 |
704 |
233.41 |
| Apr 14 2014 |
704 |
233.41 |
| Apr 07 2014 |
704 |
233.41 |
| Mar 31 2014 |
704 |
233.41 |
| Mar 24 2014 |
704 |
233.41 |
| Mar 17 2014 |
704 |
233.41 |
| Mar 10 2014 |
704 |
233.41 |
| Mar 03 2014 |
704 |
233.41 |
| Feb 24 2014 |
702 |
233.41 |
| Feb 17 2014 |
702 |
233.41 |
| Feb 10 2014 |
702 |
233.41 |
| Feb 03 2014 |
698 |
233.41 |
| Jan 27 2014 |
705 |
233.41 |
| Jan 20 2014 |
700 |
233.41 |
| Jan 13 2014 |
671 |
233.41 |
| Jan 06 2014 |
660 |
233.41 |
| Dec 30 2013 |
684 |
233.41 |
| Dec 23 2013 |
598 |
233.41 |
| Dec 16 2013 |
592 |
233.41 |
| Dec 09 2013 |
588 |
233.41 |
| Dec 02 2013 |
559 |
230.31 |
| Nov 25 2013 |
531 |
227.71 |
| Nov 18 2013 |
578 |
229.11 |
| Nov 11 2013 |
653 |
233.36 |
| Nov 04 2013 |
694 |
233.46 |
| Oct 28 2013 |
775 |
239.1 |
| Oct 21 2013 |
771 |
239.1 |
| Oct 14 2013 |
777 |
238.98 |
| Oct 07 2013 |
780 |
239.33 |
| Sep 30 2013 |
780 |
239.33 |
| Sep 23 2013 |
901 |
245.36 |
| Sep 16 2013 |
910 |
245.36 |
| Sep 09 2013 |
910 |
244.84 |
| Sep 02 2013 |
917 |
244.84 |
| Aug 26 2013 |
913 |
244.84 |
| Aug 19 2013 |
913 |
244.84 |
| Aug 12 2013 |
913 |
244.84 |
| Aug 05 2013 |
913 |
244.84 |
| Jul 29 2013 |
913 |
244.84 |
| Jul 22 2013 |
913 |
244.84 |
| Jul 15 2013 |
913 |
244.84 |
| Jul 08 2013 |
913 |
244.84 |
| Jul 01 2013 |
913 |
244.84 |
| Jun 24 2013 |
913 |
244.84 |
| Jun 17 2013 |
913 |
244.84 |
| Jun 10 2013 |
913 |
244.84 |
| Jun 03 2013 |
913 |
244.84 |
| May 27 2013 |
913 |
244.84 |
| May 20 2013 |
913 |
244.84 |
| May 13 2013 |
913 |
244.84 |
| May 06 2013 |
913 |
244.84 |
| Apr 29 2013 |
913 |
244.84 |
| Apr 22 2013 |
912 |
244.84 |
| Apr 15 2013 |
913 |
244.84 |
| Apr 08 2013 |
913 |
244.84 |
| Apr 01 2013 |
913 |
244.84 |
| Mar 25 2013 |
912 |
244.84 |
| Mar 18 2013 |
912 |
244.84 |
| Mar 11 2013 |
912 |
244.84 |
| Mar 04 2013 |
912 |
244.84 |
| Feb 25 2013 |
912 |
244.84 |
| Feb 18 2013 |
917 |
244.84 |
| Feb 11 2013 |
926 |
244.84 |
| Feb 04 2013 |
924 |
244.84 |
| Jan 28 2013 |
930 |
244.84 |
| Jan 21 2013 |
932 |
244.84 |
| Jan 14 2013 |
943 |
244.84 |
| Jan 07 2013 |
936 |
244.84 |
| Dec 31 2012 |
935 |
244.84 |
| Dec 24 2012 |
944 |
244.84 |
| Dec 17 2012 |
955 |
244.84 |
| Dec 10 2012 |
849 |
239.43 |
| Dec 03 2012 |
877 |
239.91 |
| Nov 26 2012 |
844 |
239.91 |
| Nov 19 2012 |
938 |
243.55 |
| Nov 12 2012 |
826 |
237.03 |
| Nov 05 2012 |
842 |
237.03 |
| Oct 29 2012 |
691 |
227.28 |
| Oct 22 2012 |
748 |
230.03 |
| Oct 15 2012 |
708 |
227.28 |
| Oct 02 2012 |
740 |
227.28 |
| Sep 26 2012 |
692 |
223.7 |
| Sep 20 2012 |
698 |
223.7 |
| Sep 13 2012 |
571 |
213.76 |
| Jan 19 2012 |
589 |
223.24 |
| Dec 29 2011 |
591 |
223.23 |
| Dec 13 2011 |
602 |
223.23 |
| Dec 09 2011 |
614 |
223.23 |
| Dec 01 2011 |
557 |
219.67 |
| Nov 25 2011 |
556 |
218.62 |
| Nov 17 2011 |
603 |
222.01 |
| Nov 10 2011 |
601 |
222.01 |
| Nov 04 2011 |
611 |
221.69 |
| Oct 28 2011 |
603 |
221.7 |
| Oct 21 2011 |
674 |
225.83 |
| Oct 14 2011 |
712 |
228.64 |
| Oct 07 2011 |
619 |
224.84 |
| Sep 30 2011 |
685 |
230.06 |
| Sep 27 2011 |
685 |
230.05 |
| Sep 23 2011 |
614 |
223.8 |
| Sep 16 2011 |
544 |
220.09 |
| Sep 09 2011 |
583 |
224.23 |
| Jan 13 2011 |
587 |
224.28 |
| Dec 28 2010 |
652 |
224.28 |
| Dec 14 2010 |
642 |
224.28 |
| Dec 03 2010 |
660 |
225.32 |
| Nov 26 2010 |
693 |
227.7 |
| Nov 19 2010 |
720 |
230.84 |
| Nov 12 2010 |
727 |
230.84 |
| Nov 04 2010 |
730 |
232.43 |
| Oct 28 2010 |
697 |
234.12 |
| Oct 22 2010 |
680 |
233.7 |
| Oct 14 2010 |
657 |
233.71 |
| Oct 05 2010 |
646 |
234.08 |
| Sep 29 2010 |
646 |
234.12 |
| Sep 24 2010 |
673 |
235.64 |
| Sep 17 2010 |
814 |
246.74 |
| Sep 10 2010 |
845 |
249.81 |
| Aug 15 2010 |
769 |
246.96 |
| Jan 29 2010 |
875 |
249.81 |
| Jan 15 2010 |
851 |
249.81 |
| Jan 08 2010 |
793 |
249.81 |
| Dec 18 2009 |
668 |
249.81 |
| Dec 09 2009 |
648 |
249.81 |
| Dec 04 2009 |
601 |
247.16 |
| Nov 27 2009 |
865 |
262.16 |
| Nov 20 2009 |
840 |
262.16 |
| Nov 13 2009 |
787 |
262.16 |
| Nov 06 2009 |
1047 |
280.49 |
| Oct 30 2009 |
1229 |
280.49 |
| Oct 23 2009 |
936 |
264.4 |
| Oct 16 2009 |
785 |
254.39 |
| Oct 09 2009 |
756 |
252.6 |
| Oct 02 2009 |
830 |
256.23 |
| Sep 25 2009 |
608 |
243.25 |
| Sep 18 2009 |
600 |
242.14 |
| Sep 11 2009 |
603 |
242.14 |
| Jan 30 2009 |
599 |
242.14 |
| Jan 09 2009 |
580 |
242.14 |
| Dec 18 2008 |
521 |
242.14 |
| Dec 12 2008 |
528 |
242.14 |
| Dec 05 2008 |
611 |
248.3 |
| Nov 28 2008 |
627 |
249.6 |
| Nov 21 2008 |
625 |
249.6 |
| Nov 14 2008 |
555 |
247.09 |
| Nov 07 2008 |
516 |
247.09 |
| Oct 31 2008 |
523 |
250.47 |
| Oct 24 2008 |
518 |
250.47 |
| Oct 17 2008 |
485 |
250.47 |
| Oct 10 2008 |
466 |
251.53 |
| Oct 03 2008 |
333 |
251.53 |
| Sep 26 2008 |
335 |
252.21 |
| Sep 19 2008 |
395 |
255.3 |
| Feb 01 2008 |
375 |
255.3 |
| Dec 12 2007 |
376 |
255.3 |
| Dec 07 2007 |
447 |
262.18 |
| Nov 30 2007 |
433 |
262.18 |
| Nov 23 2007 |
462 |
268.99 |
| Nov 16 2007 |
573 |
274.73 |
| Nov 09 2007 |
611 |
277.77 |
| Nov 02 2007 |
610 |
275.63 |
| Oct 26 2007 |
619 |
276.38 |
| Oct 19 2007 |
630 |
276.38 |
| Oct 12 2007 |
649 |
277.49 |
| Oct 05 2007 |
573 |
270.96 |
| Sep 28 2007 |
571 |
270.96 |
| Sep 21 2007 |
514 |
270.96 |
| Sep 14 2007 |
458 |
263.37 |
| Aug 24 2007 |
436 |
263.37 |
| Dec 14 2006 |
441 |
265.82 |
| Dec 08 2006 |
495 |
275.89 |
| Dec 01 2006 |
495 |
275.89 |
| Nov 24 2006 |
509 |
278.48 |
| Nov 17 2006 |
456 |
278.48 |
| Nov 10 2006 |
437 |
277.19 |
| Nov 03 2006 |
381 |
277.48 |
| Oct 27 2006 |
385 |
280.75 |
| Oct 20 2006 |
354 |
280.75 |
| Oct 13 2006 |
287 |
286.49 |
| Oct 06 2006 |
227 |
288.66 |
| Sep 29 2006 |
154 |
288.66 |
| Sep 22 2006 |
61 |
288.66 |
