Nov 10 2011 |
6447 |
390.14 |
Nov 04 2011 |
6401 |
390.14 |
Oct 28 2011 |
4571 |
359.2 |
Oct 21 2011 |
4598 |
359.16 |
Oct 14 2011 |
4552 |
359.12 |
Oct 07 2011 |
4422 |
359.09 |
Sep 30 2011 |
4422 |
359.24 |
Sep 27 2011 |
4336 |
359.23 |
Sep 23 2011 |
3854 |
350.67 |
Sep 16 2011 |
2969 |
330.27 |
Sep 09 2011 |
2866 |
329.18 |
Jan 13 2011 |
2864 |
329.02 |
Dec 28 2010 |
2996 |
329.01 |
Dec 14 2010 |
2984 |
329.01 |
Dec 03 2010 |
3003 |
329.01 |
Nov 26 2010 |
2999 |
329.01 |
Nov 19 2010 |
2816 |
323.93 |
Nov 12 2010 |
2777 |
323.91 |
Nov 04 2010 |
2730 |
323.89 |
Oct 28 2010 |
2597 |
323.9 |
Oct 22 2010 |
2538 |
323.89 |
Oct 14 2010 |
2492 |
323.88 |
Oct 05 2010 |
2370 |
323.23 |
Sep 29 2010 |
2170 |
315.02 |
Sep 24 2010 |
2124 |
314.85 |
Sep 17 2010 |
2233 |
320.74 |
Sep 10 2010 |
2288 |
323.57 |
Aug 15 2010 |
2039 |
323.57 |
Jan 29 2010 |
2324 |
323.57 |
Jan 15 2010 |
2290 |
323.57 |
Jan 08 2010 |
2199 |
323.57 |
Dec 18 2009 |
2037 |
323.57 |
Dec 09 2009 |
2009 |
323.57 |
Dec 04 2009 |
2050 |
327.47 |
Nov 27 2009 |
2091 |
327.47 |
Nov 20 2009 |
2242 |
336.82 |
Nov 13 2009 |
2019 |
332.56 |
Nov 06 2009 |
2458 |
350.67 |
Oct 30 2009 |
3117 |
355.63 |
Oct 23 2009 |
3443 |
369.46 |