| Apr 16 2024 |
7404 |
560.75 |
| Apr 11 2024 |
7420 |
560.75 |
| Apr 04 2024 |
7420 |
560.75 |
| Mar 28 2024 |
7420 |
560.75 |
| Mar 21 2024 |
7420 |
560.75 |
| Mar 14 2024 |
7420 |
560.75 |
| Mar 07 2024 |
7420 |
560.75 |
| Feb 29 2024 |
7420 |
560.75 |
| Feb 22 2024 |
7425 |
560.75 |
| Feb 15 2024 |
7431 |
560.75 |
| Feb 08 2024 |
7433 |
560.75 |
| Feb 01 2024 |
7438 |
560.75 |
| Jan 25 2024 |
7432 |
560.75 |
| Jan 18 2024 |
7464 |
560.75 |
| Jan 11 2024 |
7566 |
560.75 |
| Jan 04 2024 |
7585 |
560.75 |
| Dec 28 2023 |
7577 |
560.75 |
| Dec 21 2023 |
7570 |
560.75 |
| Dec 14 2023 |
7617 |
560.75 |
| Dec 07 2023 |
7656 |
560.75 |
| Nov 30 2023 |
7900 |
560.75 |
| Nov 23 2023 |
7918 |
560.75 |
| Nov 16 2023 |
8191 |
560.75 |
| Nov 09 2023 |
8108 |
560.75 |
| Nov 02 2023 |
8028 |
560.75 |
| Oct 26 2023 |
8087 |
560.75 |
| Oct 19 2023 |
8245 |
560.75 |
| Oct 12 2023 |
8162 |
560.75 |
| Oct 05 2023 |
7924 |
560.75 |
| Sep 28 2023 |
7490 |
560.75 |
| Sep 21 2023 |
6680 |
528 |
| Sep 14 2023 |
6607 |
528 |
| Sep 07 2023 |
6333 |
528 |
| Aug 31 2023 |
6269 |
528 |
| Aug 24 2023 |
6175 |
528 |
| Aug 17 2023 |
6226 |
528 |
| Aug 10 2023 |
6229 |
528 |
| Aug 03 2023 |
6235 |
528 |
| Jul 27 2023 |
6220 |
528 |
| Jul 20 2023 |
6231 |
528 |
| Jul 13 2023 |
6231 |
528 |
| Jul 06 2023 |
6218 |
528 |
| Jun 29 2023 |
6199 |
528 |
| Jun 22 2023 |
6199 |
528 |
| Jun 15 2023 |
6199 |
528 |
| Jun 08 2023 |
6206 |
528 |
| Jun 01 2023 |
6167 |
528 |
| May 25 2023 |
6115 |
528 |
| May 18 2023 |
6114 |
528 |
| May 11 2023 |
6114 |
528 |
| May 04 2023 |
6086 |
528 |
| Apr 27 2023 |
6083 |
528 |
| Apr 20 2023 |
6083 |
528 |
| Apr 13 2023 |
6083 |
528 |
| Apr 06 2023 |
6087 |
528 |
| Mar 30 2023 |
6140 |
528 |
| Mar 23 2023 |
6140 |
528 |
| Mar 16 2023 |
6140 |
528 |
| Mar 09 2023 |
6140 |
528 |
| Mar 02 2023 |
6086 |
528 |
| Feb 23 2023 |
6092 |
528 |
| Feb 16 2023 |
6126 |
528 |
| Feb 09 2023 |
6148 |
528 |
| Feb 02 2023 |
6176 |
528 |
| Jan 26 2023 |
6178 |
528 |
| Jan 19 2023 |
6188 |
528 |
| Jan 12 2023 |
6087 |
528 |
| Jan 05 2023 |
6558 |
528 |
| Dec 29 2022 |
6553 |
528 |
| Dec 22 2022 |
8609 |
528 |
| Dec 15 2022 |
8533 |
528 |
| Dec 08 2022 |
8564 |
528 |
| Dec 01 2022 |
8467 |
528 |
| Nov 24 2022 |
8455 |
528 |
| Nov 17 2022 |
8348 |
528 |
| Nov 10 2022 |
8326 |
528 |
| Nov 03 2022 |
8147 |
528 |
| Oct 27 2022 |
7845 |
528 |
| Oct 20 2022 |
7868 |
528 |
| Oct 13 2022 |
7812 |
528 |
| Oct 06 2022 |
7443 |
528 |
| Sep 29 2022 |
7214 |
528 |
| Oct 07 2021 |
6860 |
480.39 |
| Sep 30 2021 |
6776 |
480.39 |
| Sep 23 2021 |
6536 |
480.39 |
| Sep 16 2021 |
6409 |
480.39 |
| Sep 09 2021 |
7225 |
504.46 |
| Sep 02 2021 |
7272 |
504.46 |
| Aug 26 2021 |
7176 |
504.46 |
| Aug 19 2021 |
7189 |
504.46 |
| Aug 12 2021 |
7180 |
504.46 |
| Aug 05 2021 |
7273 |
504.46 |
| Jul 29 2021 |
7326 |
504.46 |
| Jun 03 2021 |
7416 |
504.46 |
| Oct 09 2020 |
13478 |
480.39 |
| Oct 02 2020 |
13968 |
480.39 |
| Sep 25 2020 |
14311 |
480.39 |
| Sep 18 2020 |
14707 |
480.39 |
| Sep 11 2020 |
16941 |
504.46 |
| Sep 04 2020 |
17265 |
504.46 |
| Aug 28 2020 |
17400 |
504.46 |
| Aug 21 2020 |
17458 |
504.46 |
| Aug 14 2020 |
17479 |
504.46 |
| Aug 07 2020 |
17617 |
504.46 |
| Jul 31 2020 |
17697 |
504.46 |
| Jul 24 2020 |
17697 |
504.46 |
| Jul 17 2020 |
17726 |
504.46 |
| Jul 10 2020 |
17761 |
504.46 |
| Jul 03 2020 |
17831 |
504.46 |
| Jun 26 2020 |
17831 |
504.46 |
| Jun 19 2020 |
17831 |
504.46 |
| Jun 12 2020 |
17840 |
504.46 |
| Jun 05 2020 |
17870 |
504.46 |
| May 29 2020 |
17898 |
504.46 |
| May 22 2020 |
17937 |
504.46 |
| May 15 2020 |
17937 |
504.46 |
| May 08 2020 |
17943 |
504.46 |
| May 01 2020 |
17954 |
504.46 |
| Apr 24 2020 |
18011 |
504.46 |
| Apr 17 2020 |
18012 |
504.46 |
| Apr 10 2020 |
18012 |
504.46 |
| Apr 03 2020 |
18012 |
504.46 |
| Mar 27 2020 |
18012 |
504.46 |
| Mar 20 2020 |
18026 |
504.46 |
| Mar 13 2020 |
18026 |
504.46 |
| Mar 06 2020 |
18026 |
504.46 |
| Feb 28 2020 |
18001 |
504.46 |
| Feb 21 2020 |
18060 |
504.46 |
| Feb 14 2020 |
18071 |
504.46 |
| Feb 07 2020 |
18095 |
504.46 |
| Jan 31 2020 |
18113 |
504.46 |
| Jan 24 2020 |
17722 |
504.46 |
| Jan 17 2020 |
17768 |
504.46 |
| Jan 10 2020 |
18468 |
504.46 |
| Jan 03 2020 |
18341 |
504.46 |
| Dec 27 2019 |
18364 |
504.46 |
| Dec 20 2019 |
18398 |
504.46 |
| Dec 13 2019 |
18497 |
504.46 |
| Dec 06 2019 |
18365 |
504.46 |
| Nov 29 2019 |
18775 |
504.46 |
| Nov 22 2019 |
18881 |
504.46 |
| Nov 15 2019 |
19068 |
504.46 |
| Nov 08 2019 |
19324 |
504.46 |
| Nov 01 2019 |
19428 |
504.46 |
| Oct 25 2019 |
19451 |
504.46 |
| Oct 18 2019 |
19047 |
504.46 |
| Oct 11 2019 |
21442 |
528.54 |
| Oct 04 2019 |
21570 |
528.54 |
| Sep 27 2019 |
21496 |
528.54 |
| Sep 20 2019 |
21186 |
528.54 |
| Oct 05 2018 |
16952 |
477.05 |
| Sep 28 2018 |
15346 |
461.41 |
| Sep 21 2018 |
15331 |
461.41 |
| Sep 14 2018 |
15112 |
461.41 |
| Sep 07 2018 |
13641 |
448.47 |
| Aug 31 2018 |
13533 |
448.47 |
| Aug 24 2018 |
13489 |
448.47 |
| Aug 17 2018 |
13473 |
448.47 |
| Aug 10 2018 |
13482 |
448.47 |
| Aug 03 2018 |
13506 |
448.47 |
| Jul 27 2018 |
13519 |
448.47 |
| Jul 20 2018 |
13534 |
448.47 |
| Jul 13 2018 |
13529 |
448.47 |
| Jul 06 2018 |
13505 |
448.47 |
| Jun 29 2018 |
13562 |
448.47 |
| Jun 22 2018 |
13562 |
448.47 |
| Jun 15 2018 |
13584 |
448.47 |
| Jun 08 2018 |
13604 |
448.47 |
| Jun 01 2018 |
13593 |
448.47 |
| May 25 2018 |
13606 |
448.47 |
| May 18 2018 |
13579 |
448.47 |
| May 11 2018 |
13604 |
448.47 |
| May 04 2018 |
13664 |
448.47 |
| Apr 27 2018 |
13658 |
448.47 |
| Apr 20 2018 |
13698 |
448.47 |
| Apr 13 2018 |
13695 |
448.47 |
| Apr 06 2018 |
13695 |
448.47 |
| Mar 30 2018 |
13693 |
448.47 |
| Mar 23 2018 |
13693 |
448.47 |
| Mar 16 2018 |
13687 |
448.47 |
| Mar 09 2018 |
13687 |
448.47 |
| Mar 02 2018 |
13691 |
448.47 |
| Feb 23 2018 |
13685 |
448.47 |
| Feb 16 2018 |
13697 |
448.47 |
| Feb 09 2018 |
13693 |
448.47 |
| Feb 02 2018 |
13714 |
448.47 |
| Jan 26 2018 |
13745 |
448.47 |
| Jan 19 2018 |
13704 |
448.47 |
| Jan 12 2018 |
13325 |
448.47 |
| Jan 05 2018 |
13582 |
448.47 |
| Dec 29 2017 |
13616 |
448.47 |
| Dec 22 2017 |
13600 |
448.47 |
| Dec 15 2017 |
13576 |
448.47 |
| Dec 08 2017 |
13857 |
448.47 |
| Dec 01 2017 |
13993 |
448.47 |
| Nov 24 2017 |
13889 |
447.16 |
| Nov 17 2017 |
13085 |
438.28 |
| Nov 10 2017 |
12450 |
428.63 |
| Nov 03 2017 |
12420 |
428.63 |
| Oct 27 2017 |
12358 |
428.63 |
| Oct 20 2017 |
11947 |
424.51 |
| Oct 13 2017 |
11771 |
424.51 |
| Oct 06 2017 |
11691 |
424.51 |
| Sep 29 2017 |
11670 |
424.51 |
| Sep 22 2017 |
11877 |
427.04 |
| Sep 15 2017 |
11514 |
422.85 |
| Sep 08 2017 |
11811 |
427.04 |
| Sep 01 2017 |
11839 |
427.04 |
| Aug 25 2017 |
11851 |
427.04 |
| Aug 18 2017 |
11875 |
427.04 |
| Aug 11 2017 |
11807 |
427.04 |
| Aug 04 2017 |
11830 |
427.04 |
| Jul 28 2017 |
11829 |
427.04 |
| Jul 21 2017 |
11853 |
427.04 |
| Jul 14 2017 |
11863 |
427.04 |
| Jul 07 2017 |
11858 |
427.04 |
| Jun 30 2017 |
11867 |
427.04 |
| Jun 23 2017 |
11866 |
427.04 |
| Jun 16 2017 |
11866 |
427.04 |
| Jun 09 2017 |
11841 |
427.04 |
| Jun 02 2017 |
11841 |
427.04 |
| May 26 2017 |
11719 |
427.04 |
| May 19 2017 |
11738 |
427.04 |
| May 12 2017 |
11691 |
427.04 |
| May 05 2017 |
11663 |
427.04 |
| Apr 28 2017 |
11648 |
427.04 |
| Apr 21 2017 |
11629 |
427.04 |
| Apr 14 2017 |
11645 |
427.04 |
| Apr 07 2017 |
11646 |
427.04 |
| Mar 31 2017 |
11646 |
427.04 |
| Mar 24 2017 |
11646 |
427.04 |
| Mar 17 2017 |
11635 |
427.04 |
| Mar 10 2017 |
11649 |
427.04 |
| Mar 03 2017 |
11649 |
427.04 |
| Feb 24 2017 |
11647 |
427.04 |
| Feb 17 2017 |
11657 |
427.04 |
| Feb 10 2017 |
11676 |
427.04 |
| Feb 03 2017 |
11667 |
427.04 |
| Jan 27 2017 |
11679 |
427.04 |
| Jan 20 2017 |
11703 |
427.04 |
| Jan 13 2017 |
11716 |
427.04 |
| Jan 06 2017 |
11913 |
427.04 |
| Dec 30 2016 |
11970 |
427.04 |
| Dec 23 2016 |
11973 |
427.04 |
| Dec 16 2016 |
12010 |
427.04 |
| Dec 09 2016 |
12061 |
427.04 |
| Dec 02 2016 |
12273 |
427.04 |
| Nov 25 2016 |
12513 |
429.78 |
| Nov 18 2016 |
14831 |
450.4 |
| Nov 11 2016 |
15024 |
450.4 |
| Nov 04 2016 |
15023 |
450.4 |
| Oct 28 2016 |
15350 |
454.03 |
| Oct 21 2016 |
17278 |
469.29 |
| Oct 14 2016 |
17301 |
470.57 |
| Oct 07 2016 |
20016 |
495.75 |
| Sep 30 2016 |
22370 |
517.35 |
| Sep 23 2016 |
24773 |
544.73 |
| Sep 16 2016 |
27708 |
579.59 |
| Sep 09 2016 |
27257 |
579.59 |
| Sep 02 2016 |
27175 |
579.59 |
| Aug 26 2016 |
27222 |
579.59 |
| Aug 19 2016 |
26716 |
579.59 |
| Aug 12 2016 |
26705 |
579.59 |
| Aug 05 2016 |
26726 |
579.59 |
| Jul 29 2016 |
26728 |
579.59 |
| Jul 22 2016 |
26696 |
579.59 |
| Jun 28 2016 |
26698 |
579.59 |
| Jun 21 2016 |
26773 |
579.59 |
| Jun 14 2016 |
26773 |
579.59 |
| Jun 07 2016 |
26775 |
579.59 |
| May 31 2016 |
26782 |
579.59 |
| May 24 2016 |
26782 |
579.59 |
| May 17 2016 |
26757 |
579.59 |
| May 10 2016 |
26758 |
579.59 |
| May 03 2016 |
26764 |
579.59 |
| Apr 26 2016 |
26759 |
579.59 |
| Apr 19 2016 |
26722 |
579.59 |
| Apr 12 2016 |
26780 |
579.59 |
| Apr 05 2016 |
26780 |
579.59 |
| Mar 29 2016 |
26780 |
579.59 |
| Mar 22 2016 |
26760 |
579.59 |
| Mar 15 2016 |
26759 |
579.59 |
| Mar 08 2016 |
26781 |
579.59 |
| Mar 01 2016 |
26776 |
579.59 |
| Feb 23 2016 |
26774 |
579.59 |
| Feb 16 2016 |
26693 |
579.59 |
| Feb 09 2016 |
26693 |
579.59 |
| Feb 02 2016 |
26633 |
579.59 |
| Jan 26 2016 |
26677 |
579.59 |
| Jan 19 2016 |
26693 |
579.59 |
| Jan 12 2016 |
26253 |
579.59 |
| Jan 05 2016 |
26721 |
579.59 |
| Dec 29 2015 |
26752 |
579.59 |
| Dec 22 2015 |
26541 |
579.59 |
| Dec 15 2015 |
26427 |
579.59 |
| Dec 08 2015 |
26765 |
579.59 |
| Dec 01 2015 |
26916 |
579.59 |
| Nov 24 2015 |
26656 |
579.59 |
| Nov 17 2015 |
26336 |
579.59 |
| Nov 10 2015 |
26375 |
579.59 |
| Nov 03 2015 |
26464 |
579.59 |
| Oct 27 2015 |
26592 |
579.59 |
| Oct 20 2015 |
26582 |
579.59 |
| Oct 13 2015 |
25883 |
579.59 |
| Oct 06 2015 |
26619 |
587.87 |
| Nov 17 2014 |
10240 |
427.09 |
| Nov 10 2014 |
12287 |
447.14 |
| Nov 03 2014 |
16599 |
489.73 |
| Oct 27 2014 |
16622 |
489.73 |
| Oct 20 2014 |
15563 |
477.88 |
| Oct 13 2014 |
15447 |
477.88 |
| Oct 06 2014 |
15220 |
477.88 |
| Sep 29 2014 |
11836 |
442.17 |
| Sep 22 2014 |
11857 |
442.17 |
| Sep 15 2014 |
11785 |
442.17 |
| Sep 08 2014 |
11741 |
442.17 |
| Sep 01 2014 |
11808 |
442.17 |
| Aug 25 2014 |
11822 |
442.17 |
| Aug 18 2014 |
11823 |
442.17 |
| Aug 11 2014 |
11823 |
442.17 |
| Aug 04 2014 |
11823 |
442.17 |
| Jul 28 2014 |
11823 |
442.17 |
| Jul 21 2014 |
11842 |
442.17 |
| Jul 14 2014 |
11842 |
442.17 |
| Jul 07 2014 |
11842 |
442.17 |
| Jun 30 2014 |
11842 |
442.17 |
| Jun 23 2014 |
11842 |
442.17 |
| Jun 16 2014 |
11842 |
442.17 |
| Jun 09 2014 |
11842 |
442.17 |
| Jun 02 2014 |
11842 |
442.17 |
| May 26 2014 |
11842 |
442.17 |
| May 19 2014 |
11842 |
442.17 |
| May 12 2014 |
11843 |
442.17 |
| May 05 2014 |
11843 |
442.17 |
| Apr 28 2014 |
11844 |
442.17 |
| Apr 21 2014 |
11844 |
442.17 |
| Apr 14 2014 |
11862 |
442.17 |
| Apr 07 2014 |
11862 |
442.17 |
| Mar 31 2014 |
11863 |
442.17 |
| Mar 24 2014 |
11863 |
442.17 |
| Mar 17 2014 |
11863 |
442.17 |
| Mar 10 2014 |
11863 |
442.17 |
| Mar 03 2014 |
11863 |
442.17 |
| Feb 24 2014 |
11858 |
442.17 |
| Feb 17 2014 |
11870 |
442.17 |
| Feb 10 2014 |
11867 |
442.17 |
| Feb 03 2014 |
11850 |
442.17 |
| Jan 27 2014 |
11908 |
442.17 |
| Jan 20 2014 |
11858 |
442.17 |
| Jan 13 2014 |
11688 |
442.17 |
| Jan 06 2014 |
11651 |
442.17 |
| Dec 30 2013 |
11761 |
442.17 |
| Dec 23 2013 |
11560 |
442.17 |
| Dec 16 2013 |
11423 |
442.17 |
| Dec 09 2013 |
11465 |
442.17 |
| Dec 02 2013 |
11648 |
442.17 |
| Nov 25 2013 |
12654 |
450.42 |
| Nov 18 2013 |
13380 |
456.48 |
| Nov 11 2013 |
14916 |
471.5 |
| Nov 04 2013 |
14832 |
471.5 |
| Oct 28 2013 |
14694 |
471.39 |
| Oct 21 2013 |
14412 |
471.39 |
| Oct 14 2013 |
14386 |
471.39 |
| Oct 07 2013 |
14669 |
475.14 |
| Sep 30 2013 |
16066 |
489.4 |
| Sep 23 2013 |
16630 |
495.63 |
| Sep 16 2013 |
16564 |
495.85 |
| Sep 09 2013 |
16417 |
494.89 |
| Sep 02 2013 |
16532 |
494.89 |
| Aug 26 2013 |
16498 |
494.89 |
| Aug 19 2013 |
16518 |
494.89 |
| Aug 12 2013 |
16518 |
494.89 |
| Aug 05 2013 |
16520 |
494.89 |
| Jul 29 2013 |
16521 |
494.89 |
| Jul 22 2013 |
16564 |
494.89 |
| Jul 15 2013 |
16564 |
494.89 |
| Jul 08 2013 |
16565 |
494.89 |
| Jul 01 2013 |
16565 |
494.89 |
| Jun 24 2013 |
16566 |
494.89 |
| Jun 17 2013 |
16566 |
494.89 |
| Jun 10 2013 |
16566 |
494.89 |
| Jun 03 2013 |
16566 |
494.89 |
| May 27 2013 |
16566 |
494.89 |
| May 20 2013 |
16566 |
494.89 |
| May 13 2013 |
16566 |
494.89 |
| May 06 2013 |
16566 |
494.89 |
| Apr 29 2013 |
16566 |
494.89 |
| Apr 22 2013 |
16527 |
494.89 |
| Apr 15 2013 |
16534 |
494.89 |
| Apr 08 2013 |
16534 |
494.89 |
| Apr 01 2013 |
16534 |
494.89 |
| Mar 25 2013 |
16528 |
494.89 |
| Mar 18 2013 |
16528 |
494.89 |
| Mar 11 2013 |
16528 |
494.89 |
| Mar 04 2013 |
16528 |
494.89 |
| Feb 25 2013 |
16528 |
494.89 |
| Feb 18 2013 |
16535 |
494.89 |
| Feb 11 2013 |
16544 |
494.89 |
| Feb 04 2013 |
16512 |
494.89 |
| Jan 28 2013 |
16555 |
494.89 |
| Jan 21 2013 |
16583 |
494.89 |
| Jan 14 2013 |
16671 |
494.89 |
| Jan 07 2013 |
16624 |
494.89 |
| Dec 31 2012 |
16625 |
494.89 |
| Dec 24 2012 |
16624 |
494.89 |
| Dec 17 2012 |
16669 |
495.36 |
| Dec 10 2012 |
16509 |
495.36 |
| Dec 03 2012 |
16307 |
491.19 |
| Nov 26 2012 |
16204 |
491.19 |
| Nov 19 2012 |
16255 |
491.19 |
| Nov 12 2012 |
16356 |
491.19 |
| Nov 05 2012 |
17009 |
498.13 |
| Oct 29 2012 |
17169 |
498.13 |
| Oct 22 2012 |
14649 |
471.63 |
| Oct 15 2012 |
14439 |
471.63 |
| Oct 02 2012 |
13065 |
460.08 |
| Sep 26 2012 |
12383 |
452.61 |
| Sep 20 2012 |
10971 |
438.33 |
| Sep 13 2012 |
10622 |
435.37 |
| Jan 19 2012 |
13193 |
474.5 |
| Dec 29 2011 |
13098 |
474.46 |
| Dec 13 2011 |
12939 |
474.43 |
| Dec 09 2011 |
12154 |
464.7 |
| Dec 01 2011 |
11759 |
460.03 |
| Nov 25 2011 |
11227 |
451.93 |
| Nov 17 2011 |
11131 |
451.93 |
| Nov 10 2011 |
12234 |
462.51 |
| Nov 04 2011 |
12396 |
464.49 |
| Oct 28 2011 |
12313 |
464.53 |
| Oct 21 2011 |
12925 |
469.97 |
| Oct 14 2011 |
12887 |
470.95 |
| Oct 07 2011 |
12602 |
470.99 |
| Sep 30 2011 |
12132 |
467.34 |
| Sep 27 2011 |
11833 |
467.35 |
| Sep 23 2011 |
11324 |
461.91 |
| Sep 16 2011 |
10957 |
461.27 |
| Sep 09 2011 |
11342 |
469.78 |
| Jan 13 2011 |
11169 |
469.58 |
| Dec 28 2010 |
11381 |
469.57 |
| Dec 14 2010 |
11293 |
469.56 |
| Dec 03 2010 |
10793 |
462.59 |
| Nov 26 2010 |
10791 |
462.59 |
| Nov 19 2010 |
11048 |
467.07 |
| Nov 12 2010 |
11607 |
476.79 |
| Nov 04 2010 |
12197 |
484.3 |
| Oct 28 2010 |
12297 |
490.83 |
| Oct 22 2010 |
12473 |
495.11 |
| Oct 14 2010 |
13104 |
506.96 |
| Oct 05 2010 |
12301 |
508.92 |
| Sep 29 2010 |
13019 |
515.52 |
| Sep 24 2010 |
12298 |
512.01 |
| Sep 17 2010 |
11824 |
512.01 |
| Sep 10 2010 |
11588 |
512.01 |
| Aug 15 2010 |
9838 |
512.01 |
| Jan 29 2010 |
11557 |
512.01 |
| Jan 15 2010 |
11503 |
512.01 |
| Jan 08 2010 |
11368 |
512.01 |
| Dec 18 2009 |
10951 |
512.01 |
| Dec 09 2009 |
10802 |
512.01 |
| Dec 04 2009 |
10940 |
519.68 |
| Nov 27 2009 |
10450 |
512.01 |
| Nov 20 2009 |
9709 |
504.97 |
| Nov 13 2009 |
9180 |
504.97 |
| Nov 06 2009 |
9008 |
504.21 |
| Oct 30 2009 |
10427 |
502.14 |
| Oct 23 2009 |
9966 |
502.14 |
