| Dec 03 2012 |
28262 |
646.67 |
| Nov 26 2012 |
28122 |
646.67 |
| Nov 19 2012 |
28151 |
646.67 |
| Nov 12 2012 |
26510 |
616.56 |
| Nov 05 2012 |
26510 |
616.56 |
| Oct 29 2012 |
26692 |
616.56 |
| Oct 22 2012 |
26411 |
616.56 |
| Oct 15 2012 |
26136 |
616.56 |
| Oct 02 2012 |
25199 |
617.52 |
| Sep 26 2012 |
24349 |
604.52 |
| Sep 20 2012 |
23088 |
591.3 |
| Sep 13 2012 |
22771 |
591.3 |
| Jan 19 2012 |
22543 |
599.05 |
| Dec 29 2011 |
22424 |
599.04 |
| Dec 13 2011 |
22186 |
599.03 |
| Dec 09 2011 |
22209 |
599.03 |
| Dec 01 2011 |
21506 |
587.68 |
| Nov 25 2011 |
21787 |
587.68 |
| Nov 17 2011 |
21717 |
587.67 |
| Nov 10 2011 |
21846 |
584.82 |
| Nov 04 2011 |
21886 |
584.82 |
| Oct 28 2011 |
21768 |
584.81 |
| Oct 21 2011 |
21894 |
584.81 |
| Oct 14 2011 |
20407 |
566.45 |
| Oct 07 2011 |
20033 |
566.45 |
| Sep 30 2011 |
20837 |
580.57 |
| Sep 27 2011 |
20311 |
580.57 |
| Nov 26 2010 |
23281 |
665.96 |
| Nov 19 2010 |
23215 |
665.96 |
| Nov 12 2010 |
22819 |
665.96 |
| Nov 04 2010 |
22946 |
660.29 |
| Oct 28 2010 |
22368 |
660.28 |
| Oct 22 2010 |
22183 |
660.27 |
| Oct 14 2010 |
21780 |
657.53 |
| Oct 05 2010 |
20153 |
657.03 |
| Sep 29 2010 |
20720 |
657.03 |
| Sep 24 2010 |
19814 |
657.03 |
| Sep 17 2010 |
18957 |
657.03 |
| Sep 10 2010 |
18553 |
657.03 |
| Aug 15 2010 |
15076 |
657.03 |
| Jan 29 2010 |
18513 |
657.03 |
| Jan 15 2010 |
18452 |
657.03 |
| Jan 08 2010 |
18301 |
657.03 |
| Dec 18 2009 |
17777 |
657.03 |
| Dec 09 2009 |
17561 |
657.03 |
| Dec 04 2009 |
16957 |
652.57 |
| Nov 27 2009 |
16720 |
652.57 |
| Nov 20 2009 |
16112 |
652.57 |
| Nov 13 2009 |
15266 |
652.57 |
| Nov 06 2009 |
14988 |
651.15 |
| Oct 30 2009 |
17891 |
651.15 |
| Oct 23 2009 |
17342 |
651.15 |
