Oct 26 2018 |
1216 |
240.88 |
Oct 19 2018 |
1676 |
257.03 |
Oct 12 2018 |
1705 |
257.03 |
Oct 05 2018 |
3128 |
300.7 |
Sep 28 2018 |
3174 |
300.7 |
Sep 21 2018 |
3196 |
300.7 |
Sep 14 2018 |
3150 |
300.7 |
Sep 07 2018 |
3149 |
300.7 |
Aug 31 2018 |
3128 |
300.7 |
Aug 24 2018 |
3130 |
300.7 |
Aug 17 2018 |
3133 |
300.7 |
Aug 10 2018 |
3137 |
300.7 |
Aug 03 2018 |
3141 |
300.7 |
Jul 27 2018 |
3147 |
300.7 |
Jul 20 2018 |
3146 |
300.7 |
Jul 13 2018 |
3142 |
300.7 |
Jul 06 2018 |
3138 |
300.7 |
Jun 29 2018 |
3167 |
300.7 |
Jun 22 2018 |
3167 |
300.7 |
Jun 15 2018 |
3172 |
300.7 |
Jun 08 2018 |
3183 |
300.7 |
Jun 01 2018 |
3182 |
300.7 |
May 25 2018 |
3199 |
300.7 |
May 18 2018 |
3201 |
300.7 |
May 11 2018 |
3211 |
300.7 |
May 04 2018 |
3241 |
300.7 |
Apr 27 2018 |
3241 |
300.7 |
Apr 20 2018 |
3251 |
300.7 |
Apr 13 2018 |
3251 |
300.7 |
Apr 06 2018 |
3251 |
300.7 |
Mar 30 2018 |
3251 |
300.7 |
Mar 23 2018 |
3251 |
300.7 |
Mar 16 2018 |
3246 |
300.7 |
Mar 09 2018 |
3246 |
300.7 |
Mar 02 2018 |
3246 |
300.7 |
Feb 23 2018 |
3245 |
300.7 |
Feb 16 2018 |
3252 |
300.7 |
Feb 09 2018 |
3249 |
300.7 |
Feb 02 2018 |
3262 |
300.7 |
Jan 26 2018 |
3274 |
300.7 |
Jan 19 2018 |
3277 |
300.7 |
Jan 12 2018 |
3074 |
300.7 |
Jan 05 2018 |
3215 |
300.7 |
Dec 29 2017 |
3219 |
300.7 |
Dec 22 2017 |
3214 |
300.7 |
Dec 15 2017 |
3195 |
300.7 |
Dec 08 2017 |
3294 |
300.7 |
Dec 01 2017 |
3306 |
300.7 |
Nov 24 2017 |
3333 |
300.7 |
Nov 17 2017 |
3307 |
300.7 |
Nov 10 2017 |
3360 |
300.7 |
Nov 03 2017 |
3073 |
294.83 |
Oct 27 2017 |
3561 |
308.31 |
Oct 20 2017 |
4097 |
320.02 |
Oct 13 2017 |
4011 |
320.02 |
Oct 06 2017 |
2142 |
271.31 |
Sep 29 2017 |
2135 |
271.31 |
Sep 22 2017 |
2135 |
271.31 |
Sep 15 2017 |
2147 |
271.31 |
Sep 08 2017 |
2127 |
271.31 |
Sep 01 2017 |
2159 |
271.31 |
Aug 25 2017 |
2162 |
271.31 |
Aug 18 2017 |
2162 |
271.31 |
Aug 11 2017 |
2171 |
271.31 |
Aug 04 2017 |
2175 |
271.31 |
Jul 28 2017 |
2175 |
271.31 |
Jul 21 2017 |
2184 |
271.31 |
Jul 14 2017 |
2188 |
271.31 |
Jul 07 2017 |
2187 |
271.31 |
Jun 30 2017 |
2194 |
271.31 |
Jun 23 2017 |
2194 |
271.31 |
Jun 16 2017 |
2206 |
271.31 |
Jun 09 2017 |
2204 |
271.31 |
Jun 02 2017 |
2202 |
271.31 |
May 26 2017 |
2137 |
271.31 |
May 19 2017 |
2153 |
271.31 |
May 12 2017 |
2130 |
271.31 |
May 05 2017 |
2130 |
271.31 |
Apr 28 2017 |
2127 |
271.31 |
Apr 21 2017 |
2122 |
271.31 |
Apr 14 2017 |
2124 |
271.31 |
Apr 07 2017 |
2124 |
271.31 |
Mar 31 2017 |
2124 |
271.31 |
Mar 24 2017 |
2124 |
271.31 |
Mar 17 2017 |
2125 |
271.31 |
Mar 10 2017 |
2129 |
271.31 |
Mar 03 2017 |
2129 |
271.31 |
Feb 24 2017 |
2129 |
271.31 |
Feb 17 2017 |
2134 |
271.31 |
Feb 10 2017 |
2138 |
271.31 |
Feb 03 2017 |
2136 |
271.31 |
Jan 27 2017 |
2140 |
271.31 |
Jan 20 2017 |
2148 |
271.31 |
Jan 13 2017 |
2154 |
271.31 |
Jan 06 2017 |
2223 |
271.31 |
Dec 30 2016 |
2247 |
271.31 |
Dec 23 2016 |
2259 |
271.31 |
Dec 16 2016 |
2248 |
271.31 |
Dec 09 2016 |
2233 |
271.31 |
Dec 02 2016 |
2235 |
271.31 |
Nov 25 2016 |
2247 |
271.31 |
Nov 18 2016 |
2224 |
271.31 |
Nov 11 2016 |
2240 |
271.31 |
Nov 10 2014 |
713 |
233.1 |
Nov 03 2014 |
1694 |
275.64 |
Oct 27 2014 |
1043 |
250.05 |
Oct 20 2014 |
1063 |
250.05 |
Oct 13 2014 |
474 |
220.18 |
Oct 06 2014 |
472 |
220.18 |
Sep 29 2014 |
469 |
220.18 |
Sep 22 2014 |
473 |
220.18 |
Sep 15 2014 |
407 |
215.33 |
Sep 08 2014 |
412 |
215.33 |
Sep 01 2014 |
409 |
215.33 |
Aug 25 2014 |
412 |
215.33 |
Aug 18 2014 |
412 |
215.33 |
Aug 11 2014 |
412 |
215.33 |
Aug 04 2014 |
412 |
215.33 |
Jul 28 2014 |
412 |
215.33 |
Jul 21 2014 |
413 |
215.33 |
Jul 14 2014 |
413 |
215.33 |
Jul 07 2014 |
413 |
215.33 |
Jun 30 2014 |
413 |
215.33 |
Jun 23 2014 |
413 |
215.33 |
Jun 16 2014 |
413 |
215.33 |
Jun 09 2014 |
413 |
215.33 |
Jun 02 2014 |
413 |
215.33 |
May 26 2014 |
413 |
215.33 |
May 19 2014 |
413 |
215.33 |
May 12 2014 |
413 |
215.33 |
May 05 2014 |
413 |
215.33 |
Apr 28 2014 |
413 |
215.33 |
Apr 21 2014 |
413 |
215.33 |
Apr 14 2014 |
413 |
215.33 |
Apr 07 2014 |
413 |
215.33 |
Mar 31 2014 |
413 |
215.33 |
Mar 24 2014 |
413 |
215.33 |
Mar 17 2014 |
413 |
215.33 |
Mar 10 2014 |
413 |
215.33 |
Mar 03 2014 |
413 |
215.33 |
Feb 24 2014 |
413 |
215.33 |
Feb 17 2014 |
413 |
215.33 |
Feb 10 2014 |
413 |
215.33 |
Feb 03 2014 |
411 |
215.33 |
Jan 27 2014 |
419 |
215.33 |
Jan 20 2014 |
418 |
215.33 |
Jan 13 2014 |
394 |
215.33 |
Jan 06 2014 |
383 |
215.33 |
Dec 30 2013 |
406 |
215.33 |
Dec 23 2013 |
349 |
215.33 |
Dec 16 2013 |
348 |
215.33 |
Dec 09 2013 |
352 |
215.33 |
Dec 02 2013 |
303 |
209.5 |
Nov 25 2013 |
311 |
209.5 |
Nov 18 2013 |
325 |
209.5 |
Nov 11 2013 |
346 |
209.5 |
Nov 04 2013 |
442 |
216.41 |
Oct 28 2013 |
260 |
199.45 |
Oct 21 2013 |
239 |
196.67 |
Oct 14 2013 |
188 |
188.52 |
Oct 07 2013 |
190 |
188.52 |
Sep 30 2013 |
186 |
188.52 |
Sep 23 2013 |
177 |
186.13 |
Sep 16 2013 |
154 |
180.78 |
Sep 09 2013 |
127 |
174.41 |
Sep 02 2013 |
128 |
174.41 |
Aug 26 2013 |
129 |
174.41 |
Aug 19 2013 |
129 |
174.41 |
Aug 12 2013 |
129 |
174.41 |
Aug 05 2013 |
129 |
174.41 |
Jul 29 2013 |
129 |
174.41 |
Jul 22 2013 |
129 |
174.41 |
Jul 15 2013 |
129 |
174.41 |
Jul 08 2013 |
129 |
174.41 |
Jul 01 2013 |
129 |
174.41 |
Jun 24 2013 |
129 |
174.41 |
Jun 17 2013 |
129 |
174.41 |
Jun 10 2013 |
129 |
174.41 |
Jun 03 2013 |
129 |
174.41 |
May 27 2013 |
129 |
174.41 |
May 20 2013 |
129 |
174.41 |
May 13 2013 |
129 |
174.41 |
May 06 2013 |
129 |
174.41 |
Apr 29 2013 |
129 |
174.41 |
Apr 22 2013 |
129 |
174.41 |
Apr 15 2013 |
129 |
174.41 |
Apr 08 2013 |
129 |
174.41 |
Apr 01 2013 |
129 |
174.41 |
Mar 25 2013 |
129 |
174.41 |
Mar 18 2013 |
129 |
174.41 |
Mar 11 2013 |
129 |
174.41 |
Mar 04 2013 |
129 |
174.41 |
Feb 25 2013 |
129 |
174.41 |
Feb 18 2013 |
131 |
174.41 |
Feb 11 2013 |
132 |
174.41 |
Feb 04 2013 |
131 |
174.41 |
Jan 28 2013 |
139 |
174.41 |
Jan 21 2013 |
139 |
174.41 |
Jan 14 2013 |
141 |
174.41 |
Jan 07 2013 |
137 |
174.41 |
Dec 31 2012 |
137 |
174.41 |
Dec 24 2012 |
136 |
174.41 |
Dec 17 2012 |
140 |
174.41 |
Dec 10 2012 |
143 |
174.41 |
Dec 03 2012 |
148 |
174.41 |
Nov 26 2012 |
143 |
174.41 |
Nov 19 2012 |
147 |
174.41 |
Nov 12 2012 |
159 |
177.15 |
Nov 05 2012 |
163 |
177.15 |
Oct 29 2012 |
165 |
177.15 |
Oct 22 2012 |
192 |
181.09 |
Oct 15 2012 |
188 |
181.09 |
Oct 02 2012 |
224 |
183.55 |
Sep 26 2012 |
222 |
183.55 |
Sep 20 2012 |
244 |
186.35 |
Sep 13 2012 |
356 |
197.49 |
Jan 19 2012 |
392 |
206.12 |
Dec 29 2011 |
392 |
206.12 |
Dec 13 2011 |
400 |
206.12 |
Dec 09 2011 |
414 |
206.12 |
Dec 01 2011 |
399 |
206.12 |
Nov 25 2011 |
377 |
203.6 |
Nov 17 2011 |
377 |
203.6 |
Nov 10 2011 |
355 |
201.86 |
Nov 04 2011 |
304 |
195.94 |
Oct 28 2011 |
303 |
196.5 |
Oct 21 2011 |
330 |
199.97 |
Oct 14 2011 |
374 |
203.35 |
Oct 07 2011 |
354 |
203.3 |
Sep 30 2011 |
351 |
203.25 |
Sep 27 2011 |
348 |
203.23 |
Sep 23 2011 |
350 |
203.2 |
Sep 16 2011 |
254 |
195.02 |
Sep 09 2011 |
284 |
198.31 |
Jan 13 2011 |
287 |
198.52 |
Dec 28 2010 |
323 |
198.53 |
Dec 14 2010 |
317 |
198.54 |
Dec 03 2010 |
320 |
198.54 |
Nov 26 2010 |
351 |
201.08 |
Nov 19 2010 |
448 |
209.89 |
Nov 12 2010 |
525 |
216.06 |
Nov 04 2010 |
413 |
207.36 |
Oct 28 2010 |
373 |
206.03 |
Oct 22 2010 |
374 |
206.74 |
Oct 14 2010 |
347 |
206.53 |
Oct 05 2010 |
329 |
206.52 |
Sep 29 2010 |
327 |
206.52 |
Sep 24 2010 |
328 |
206.52 |
Sep 17 2010 |
430 |
218.3 |
Sep 10 2010 |
444 |
219.51 |
Aug 15 2010 |
417 |
217.37 |
Jan 29 2010 |
487 |
219.51 |
Jan 15 2010 |
479 |
219.51 |
Jan 08 2010 |
445 |
219.51 |
Dec 18 2009 |
324 |
219.51 |
Dec 09 2009 |
305 |
219.51 |
Dec 04 2009 |
291 |
219.51 |
Nov 27 2009 |
319 |
219.51 |
Nov 20 2009 |
276 |
215.71 |
Nov 13 2009 |
244 |
215.71 |
Nov 06 2009 |
255 |
217.62 |
Oct 30 2009 |
287 |
218.22 |
Oct 23 2009 |
371 |
226.14 |
Oct 16 2009 |
349 |
223.32 |
Oct 09 2009 |
350 |
223.32 |
Oct 02 2009 |
310 |
220.79 |
Sep 25 2009 |
299 |
220.79 |
Sep 18 2009 |
335 |
223.38 |
Sep 11 2009 |
336 |
223.38 |
Jan 30 2009 |
334 |
223.38 |
Jan 09 2009 |
327 |
223.38 |
Dec 18 2008 |
297 |
223.38 |
Dec 12 2008 |
295 |
223.34 |
Dec 05 2008 |
598 |
247.37 |
Nov 28 2008 |
595 |
247.37 |
Nov 21 2008 |
593 |
247.37 |
Nov 14 2008 |
655 |
255.28 |
Nov 07 2008 |
633 |
256.35 |
Oct 31 2008 |
566 |
253.62 |
Oct 24 2008 |
261 |
224.68 |
Oct 17 2008 |
199 |
218.99 |
Oct 10 2008 |
200 |
218.99 |
Oct 03 2008 |
152 |
218.99 |
Sep 26 2008 |
150 |
218.99 |
Sep 19 2008 |
161 |
218.99 |
Feb 01 2008 |
151 |
218.99 |
Dec 12 2007 |
163 |
218.99 |
Dec 07 2007 |
161 |
218.99 |
Nov 30 2007 |
160 |
218.99 |
Nov 23 2007 |
164 |
218.99 |
Nov 16 2007 |
168 |
216.58 |
Nov 09 2007 |
133 |
210.48 |
Nov 02 2007 |
159 |
214.79 |
Oct 26 2007 |
157 |
215.15 |
Oct 19 2007 |
149 |
213.36 |
Oct 12 2007 |
157 |
213.36 |
Oct 05 2007 |
144 |
213.36 |
Sep 28 2007 |
140 |
213.36 |
Sep 21 2007 |
137 |
213.36 |
Sep 14 2007 |
137 |
213.36 |
Aug 24 2007 |
137 |
213.36 |
Dec 14 2006 |
131 |
213.36 |
Dec 08 2006 |
131 |
213.36 |
Dec 01 2006 |
130 |
213.36 |
Nov 24 2006 |
129 |
213.36 |
Nov 17 2006 |
104 |
208.7 |
Nov 10 2006 |
104 |
209.06 |
Nov 03 2006 |
82 |
209.06 |
Oct 27 2006 |
84 |
210.76 |