| Nov 10 2017 |
5550 |
345.35 |
| Nov 03 2017 |
5509 |
345.35 |
| Oct 27 2017 |
5407 |
345.35 |
| Oct 20 2017 |
5430 |
345.35 |
| Oct 13 2017 |
5329 |
345.35 |
| Oct 06 2017 |
5251 |
345.35 |
| Sep 29 2017 |
5246 |
345.35 |
| Sep 22 2017 |
5228 |
345.35 |
| Sep 15 2017 |
5271 |
345.35 |
| Sep 08 2017 |
5231 |
345.35 |
| Sep 01 2017 |
5262 |
345.35 |
| Aug 25 2017 |
5280 |
345.35 |
| Aug 18 2017 |
5283 |
345.35 |
| Aug 11 2017 |
5265 |
345.35 |
| Aug 04 2017 |
5275 |
345.35 |
| Jul 28 2017 |
5272 |
345.35 |
| Jul 21 2017 |
5282 |
345.35 |
| Jul 14 2017 |
5285 |
345.35 |
| Jul 07 2017 |
5284 |
345.35 |
| Jun 30 2017 |
5291 |
345.35 |
| Jun 23 2017 |
5290 |
345.35 |
| Jun 16 2017 |
5290 |
345.35 |
| Jun 09 2017 |
5280 |
345.35 |
| Jun 02 2017 |
5274 |
345.35 |
| May 26 2017 |
5191 |
345.35 |
| May 19 2017 |
5209 |
345.35 |
| May 12 2017 |
5185 |
345.35 |
| May 05 2017 |
5181 |
345.35 |
| Apr 28 2017 |
5176 |
345.35 |
| Apr 21 2017 |
5161 |
345.35 |
| Apr 14 2017 |
5169 |
345.35 |
| Apr 07 2017 |
5169 |
345.35 |
| Mar 31 2017 |
5169 |
345.35 |
| Mar 24 2017 |
5169 |
345.35 |
| Mar 17 2017 |
5162 |
345.35 |
| Mar 10 2017 |
5170 |
345.35 |
| Mar 03 2017 |
5170 |
345.35 |
| Feb 24 2017 |
5176 |
345.35 |
| Feb 17 2017 |
5183 |
345.35 |
| Feb 10 2017 |
5193 |
345.35 |
| Feb 03 2017 |
5189 |
345.35 |
| Jan 27 2017 |
5198 |
345.35 |
| Jan 20 2017 |
5219 |
345.35 |
| Jan 13 2017 |
5221 |
345.35 |
| Jan 06 2017 |
5321 |
345.35 |
| Dec 30 2016 |
5365 |
345.35 |
| Dec 23 2016 |
5377 |
345.35 |
| Dec 16 2016 |
5363 |
345.35 |
| Dec 09 2016 |
5370 |
345.35 |
| Dec 02 2016 |
5422 |
345.35 |
| Nov 25 2016 |
5391 |
345.35 |
| Nov 18 2016 |
5381 |
345.35 |
| Nov 04 2016 |
6543 |
362.7 |
| Oct 28 2016 |
8000 |
381.85 |
| Oct 21 2016 |
8342 |
384.7 |
| Oct 14 2016 |
8091 |
383.05 |
| Oct 07 2016 |
8061 |
383.05 |
| Sep 30 2016 |
7981 |
383.05 |
| Sep 23 2016 |
7811 |
383.05 |
| Sep 16 2016 |
7350 |
379.01 |
| Sep 09 2016 |
7222 |
377.53 |
| Sep 02 2016 |
7192 |
377.53 |
| Aug 26 2016 |
7209 |
377.53 |
| Aug 19 2016 |
7028 |
377.53 |
| Aug 12 2016 |
7018 |
377.53 |
| Aug 05 2016 |
7031 |
377.53 |
| Jul 29 2016 |
7032 |
377.53 |
| Jul 22 2016 |
7017 |
377.53 |
| Jun 28 2016 |
7018 |
377.53 |
| Jun 21 2016 |
7038 |
377.53 |
| Jun 14 2016 |
7038 |
377.53 |
| Jun 07 2016 |
7038 |
377.53 |
| May 31 2016 |
7038 |
377.53 |
| May 24 2016 |
7038 |
377.53 |
| May 17 2016 |
7030 |
377.53 |
| May 10 2016 |
7030 |
377.53 |
| May 03 2016 |
7030 |
377.53 |
| Apr 26 2016 |
7030 |
377.53 |
| Apr 19 2016 |
7026 |
377.53 |
| Apr 12 2016 |
7042 |
377.53 |
| Apr 05 2016 |
7042 |
377.53 |
| Mar 29 2016 |
7042 |
377.53 |
| Mar 22 2016 |
7040 |
377.53 |
| Mar 15 2016 |
7037 |
377.53 |
| Mar 08 2016 |
7044 |
377.53 |
| Mar 01 2016 |
7042 |
377.53 |
| Feb 23 2016 |
7037 |
377.53 |
| Feb 16 2016 |
7006 |
377.53 |
| Feb 09 2016 |
7006 |
377.53 |
| Feb 02 2016 |
6967 |
377.53 |
| Jan 26 2016 |
6985 |
377.53 |
| Jan 19 2016 |
6994 |
377.53 |
| Jan 12 2016 |
6678 |
377.53 |
| Jan 05 2016 |
6912 |
377.53 |
| Dec 29 2015 |
6924 |
377.53 |
| Dec 22 2015 |
6841 |
377.53 |
| Dec 15 2015 |
6765 |
377.53 |
| Dec 08 2015 |
6882 |
377.53 |
| Dec 01 2015 |
6827 |
377.53 |
| Nov 24 2015 |
6788 |
377.53 |
| Nov 17 2015 |
6587 |
377.53 |
| Nov 10 2015 |
6554 |
377.53 |
| Nov 03 2015 |
7021 |
383.65 |
| Oct 27 2015 |
7398 |
388.24 |
| Oct 20 2015 |
7563 |
390.89 |
| Oct 13 2015 |
7741 |
397.29 |
| Oct 06 2015 |
7755 |
397.29 |
| Sep 29 2015 |
7785 |
397.29 |
| Sep 22 2015 |
13430 |
399.31 |
| Sep 15 2015 |
16944 |
407.7 |
| Sep 14 2015 |
10106 |
426.43 |
| Sep 07 2015 |
10123 |
426.43 |
| Aug 31 2015 |
10097 |
426.43 |
| Aug 24 2015 |
10045 |
426.43 |
| Aug 17 2015 |
10061 |
426.43 |
| Aug 10 2015 |
10068 |
426.43 |
| Aug 03 2015 |
10068 |
426.43 |
| Jul 27 2015 |
10068 |
426.43 |
| Jul 20 2015 |
10068 |
426.43 |
| Jul 13 2015 |
10068 |
426.43 |
| Jul 06 2015 |
10068 |
426.43 |
| Jun 29 2015 |
10068 |
426.43 |
| Jun 22 2015 |
10068 |
426.43 |
| Jun 15 2015 |
10068 |
426.43 |
| Jun 08 2015 |
10149 |
426.43 |
| Jun 01 2015 |
10149 |
426.43 |
| May 25 2015 |
10149 |
426.43 |
| May 18 2015 |
10149 |
426.43 |
| May 11 2015 |
10149 |
426.43 |
| May 04 2015 |
10149 |
426.43 |
| Apr 27 2015 |
10142 |
426.43 |
| Apr 20 2015 |
10133 |
426.43 |
| Apr 13 2015 |
10133 |
426.43 |
| Apr 06 2015 |
10150 |
426.43 |
| Mar 30 2015 |
10150 |
426.43 |
| Mar 23 2015 |
10160 |
426.43 |
| Mar 16 2015 |
10153 |
426.43 |
| Mar 09 2015 |
10153 |
426.43 |
| Mar 02 2015 |
10145 |
426.43 |
| Feb 23 2015 |
10063 |
426.43 |
| Feb 16 2015 |
10053 |
426.43 |
| Feb 09 2015 |
10062 |
426.43 |
| Feb 02 2015 |
10067 |
426.43 |
| Jan 26 2015 |
10058 |
426.43 |
| Jan 19 2015 |
10034 |
426.43 |
| Jan 12 2015 |
9934 |
426.43 |
| Jan 05 2015 |
10188 |
426.43 |
| Dec 29 2014 |
10178 |
426.43 |
| Dec 22 2014 |
10224 |
426.43 |
| Dec 15 2014 |
10049 |
426.43 |
| Dec 08 2014 |
10117 |
426.43 |
| Dec 01 2014 |
10141 |
426.43 |
| Nov 24 2014 |
11252 |
438.31 |
| Nov 17 2014 |
11365 |
438.42 |
| Nov 10 2014 |
12431 |
448.54 |
| Nov 03 2014 |
13059 |
456 |
| Oct 27 2014 |
13058 |
456 |
| Dec 02 2013 |
11945 |
445.23 |
| Nov 25 2013 |
12149 |
445.23 |
| Nov 18 2013 |
12255 |
445.23 |
| Nov 11 2013 |
12194 |
445.23 |
| Nov 04 2013 |
12060 |
444.6 |
| Oct 28 2013 |
11867 |
443.75 |
| Oct 21 2013 |
12295 |
450.83 |
| Oct 14 2013 |
12236 |
450.83 |
| Oct 07 2013 |
11344 |
441.84 |
| Sep 30 2013 |
11348 |
441.84 |
| Sep 23 2013 |
10603 |
433.84 |
| Sep 16 2013 |
10612 |
433.84 |
| Sep 09 2013 |
10608 |
433.84 |
| Sep 02 2013 |
10689 |
433.84 |
| Aug 26 2013 |
10655 |
433.84 |
| Aug 19 2013 |
10674 |
433.84 |
| Aug 12 2013 |
10674 |
433.84 |
| Aug 05 2013 |
10675 |
433.84 |
| Jul 29 2013 |
10676 |
433.84 |
| Jul 22 2013 |
10711 |
433.84 |
| Jul 15 2013 |
10711 |
433.84 |
| Jul 08 2013 |
10711 |
433.84 |
| Jul 01 2013 |
10711 |
433.84 |
| Jun 24 2013 |
10712 |
433.84 |
| Jun 17 2013 |
10712 |
433.84 |
| Jun 10 2013 |
10712 |
433.84 |
| Jun 03 2013 |
10712 |
433.84 |
| May 27 2013 |
10712 |
433.84 |
| May 20 2013 |
10712 |
433.84 |
| May 13 2013 |
10712 |
433.84 |
| May 06 2013 |
10712 |
433.84 |
| Apr 29 2013 |
10712 |
433.84 |
| Apr 22 2013 |
10687 |
433.84 |
| Apr 15 2013 |
10696 |
433.84 |
| Apr 08 2013 |
10696 |
433.84 |
| Apr 01 2013 |
10696 |
433.84 |
| Mar 25 2013 |
10690 |
433.84 |
| Mar 18 2013 |
10690 |
433.84 |
| Mar 11 2013 |
10690 |
433.84 |
| Mar 04 2013 |
10690 |
433.84 |
| Feb 25 2013 |
10690 |
433.84 |
| Feb 18 2013 |
10697 |
433.84 |
| Feb 11 2013 |
10706 |
433.84 |
| Feb 04 2013 |
10676 |
433.84 |
| Jan 28 2013 |
10724 |
433.84 |
| Jan 21 2013 |
10740 |
433.84 |
| Jan 14 2013 |
10819 |
433.84 |
| Jan 07 2013 |
10790 |
433.84 |
| Dec 31 2012 |
10795 |
433.84 |
| Dec 24 2012 |
10796 |
433.84 |
| Dec 17 2012 |
10811 |
433.84 |
| Dec 10 2012 |
11159 |
439.2 |
| Dec 03 2012 |
11318 |
439.2 |
| Nov 26 2012 |
11206 |
439.2 |
| Nov 19 2012 |
11307 |
439.2 |
| Nov 12 2012 |
10536 |
429.62 |
| Nov 05 2012 |
11048 |
435.61 |
| Oct 29 2012 |
11203 |
436 |
| Oct 22 2012 |
11221 |
436 |
| Oct 15 2012 |
12400 |
449.76 |
| Oct 02 2012 |
12126 |
449.76 |
| Sep 26 2012 |
13222 |
462.18 |
| Sep 20 2012 |
13102 |
462.18 |
| Sep 13 2012 |
12947 |
462.18 |
| Jan 19 2012 |
14216 |
485.95 |
| Dec 29 2011 |
14115 |
485.98 |
| Dec 13 2011 |
13947 |
486 |
| Dec 09 2011 |
13983 |
486 |
| Dec 01 2011 |
13972 |
486.01 |
| Nov 25 2011 |
14157 |
486.02 |
| Nov 17 2011 |
14085 |
486.03 |
| Nov 10 2011 |
15469 |
499.94 |
| Nov 04 2011 |
15444 |
499.95 |
| Oct 28 2011 |
16097 |
509.05 |
| Oct 21 2011 |
16163 |
508.1 |
| Oct 14 2011 |
16011 |
508.08 |
| Oct 07 2011 |
15714 |
508.07 |
| Sep 30 2011 |
16537 |
520.65 |
| Sep 27 2011 |
16138 |
520.69 |
| Sep 23 2011 |
16037 |
520.73 |
| Sep 16 2011 |
15489 |
520.81 |
| Sep 09 2011 |
15808 |
531.13 |
| Jan 13 2011 |
15640 |
531.97 |
| Dec 28 2010 |
15863 |
531.99 |
| Dec 14 2010 |
15699 |
532.01 |
| Dec 03 2010 |
15845 |
532.03 |
| Nov 26 2010 |
15847 |
532.04 |
| Nov 19 2010 |
15759 |
532.05 |
| Nov 12 2010 |
16136 |
541.37 |
| Nov 04 2010 |
16683 |
547.59 |
| Oct 28 2010 |
16750 |
555.68 |
| Oct 22 2010 |
17188 |
565.02 |
| Oct 14 2010 |
17081 |
567.73 |
| Oct 05 2010 |
16193 |
573.69 |
| Sep 29 2010 |
16634 |
573.69 |
| Sep 24 2010 |
15948 |
573.69 |
| Sep 17 2010 |
15239 |
573.69 |
| Sep 10 2010 |
14935 |
573.69 |
| Aug 15 2010 |
12381 |
573.69 |
| Jan 29 2010 |
14901 |
573.69 |
| Jan 15 2010 |
14840 |
573.69 |
| Jan 08 2010 |
14696 |
573.69 |
| Dec 18 2009 |
14235 |
573.69 |
| Dec 09 2009 |
14038 |
573.69 |
| Dec 04 2009 |
13663 |
573.69 |
| Nov 27 2009 |
13508 |
573.69 |
| Nov 20 2009 |
13045 |
573.69 |
| Nov 13 2009 |
12155 |
568.72 |
| Nov 06 2009 |
13806 |
614.39 |
| Oct 30 2009 |
14750 |
581.68 |
| Oct 23 2009 |
14260 |
581.68 |
