| Oct 13 2017 |
16143 |
465.77 |
| Oct 06 2017 |
16007 |
465.77 |
| Sep 29 2017 |
15518 |
461.21 |
| Sep 22 2017 |
15459 |
461.21 |
| Sep 15 2017 |
15504 |
461.21 |
| Sep 08 2017 |
15348 |
461.21 |
| Sep 01 2017 |
15363 |
461.21 |
| Aug 25 2017 |
15381 |
461.21 |
| Aug 18 2017 |
15415 |
461.21 |
| Aug 11 2017 |
15338 |
461.21 |
| Aug 04 2017 |
15361 |
461.21 |
| Jul 28 2017 |
15359 |
461.21 |
| Jul 21 2017 |
15379 |
461.21 |
| Jul 14 2017 |
15387 |
461.21 |
| Jul 07 2017 |
15380 |
461.21 |
| Jun 30 2017 |
15389 |
461.21 |
| Jun 23 2017 |
15389 |
461.21 |
| Jun 16 2017 |
15387 |
461.21 |
| Jun 09 2017 |
15358 |
461.21 |
| Jun 02 2017 |
15360 |
461.21 |
| May 26 2017 |
15211 |
461.21 |
| May 19 2017 |
15231 |
461.21 |
| May 12 2017 |
15177 |
461.21 |
| May 05 2017 |
15136 |
461.21 |
| Apr 28 2017 |
15110 |
461.21 |
| Apr 21 2017 |
15085 |
461.21 |
| Apr 14 2017 |
15105 |
461.21 |
| Apr 07 2017 |
15106 |
461.21 |
| Mar 31 2017 |
15106 |
461.21 |
| Mar 24 2017 |
15107 |
461.21 |
| Mar 17 2017 |
15098 |
461.21 |
| Mar 10 2017 |
15114 |
461.21 |
| Mar 03 2017 |
15114 |
461.21 |
| Feb 24 2017 |
15117 |
461.21 |
| Feb 17 2017 |
15131 |
461.21 |
| Feb 10 2017 |
15150 |
461.21 |
| Feb 03 2017 |
15140 |
461.21 |
| Jan 27 2017 |
15146 |
461.21 |
| Jan 20 2017 |
15171 |
461.21 |
| Jan 13 2017 |
15190 |
461.21 |
| Jan 06 2017 |
15415 |
461.21 |
| Dec 30 2016 |
14633 |
453.15 |
| Dec 23 2016 |
14639 |
453.15 |
| Dec 16 2016 |
14676 |
453.15 |
| Dec 09 2016 |
13993 |
445.99 |
| Dec 02 2016 |
13214 |
435.78 |
| Nov 25 2016 |
13140 |
435.78 |
| Nov 18 2016 |
13267 |
435.78 |
| Nov 11 2016 |
13407 |
435.78 |
| Nov 04 2016 |
13201 |
434.05 |
| Oct 28 2016 |
12777 |
431.24 |
| Oct 21 2016 |
12863 |
431.24 |
| Oct 14 2016 |
12052 |
424.43 |
| Oct 07 2016 |
12015 |
424.43 |
| Sep 30 2016 |
11975 |
424.43 |
| Sep 23 2016 |
11745 |
424.43 |
| Sep 16 2016 |
11480 |
424.43 |
| Sep 09 2016 |
11434 |
424.43 |
| Sep 02 2016 |
11403 |
424.43 |
| Aug 26 2016 |
11426 |
424.43 |
| Aug 19 2016 |
11155 |
424.43 |
| Aug 12 2016 |
11144 |
424.43 |
| Aug 05 2016 |
11160 |
424.43 |
| Jul 29 2016 |
11161 |
424.43 |
| Jul 22 2016 |
11143 |
424.43 |
| Jun 28 2016 |
11144 |
424.43 |
| Jun 21 2016 |
11190 |
424.43 |
| Jun 14 2016 |
11190 |
424.43 |
| Jun 07 2016 |
11190 |
424.43 |
| May 31 2016 |
11192 |
424.43 |
| May 24 2016 |
11192 |
424.43 |
| May 17 2016 |
11181 |
424.43 |
| May 10 2016 |
11181 |
424.43 |
| May 03 2016 |
11182 |
424.43 |
| Apr 26 2016 |
11182 |
424.43 |
| Apr 19 2016 |
11174 |
424.43 |
| Apr 12 2016 |
11201 |
424.43 |
| Apr 05 2016 |
11201 |
424.43 |
| Mar 29 2016 |
11201 |
424.43 |
| Mar 22 2016 |
11196 |
424.43 |
| Mar 15 2016 |
11193 |
424.43 |
| Mar 08 2016 |
11203 |
424.43 |
| Mar 01 2016 |
11200 |
424.43 |
| Feb 23 2016 |
11195 |
424.43 |
| Feb 16 2016 |
11150 |
424.43 |
| Feb 09 2016 |
11150 |
424.43 |
| Feb 02 2016 |
11091 |
424.43 |
| Jan 26 2016 |
11116 |
424.43 |
| Jan 19 2016 |
11123 |
424.43 |
| Jan 12 2016 |
10745 |
424.43 |
| Jan 05 2016 |
11566 |
429.59 |
| Dec 29 2015 |
11575 |
429.59 |
| Dec 22 2015 |
11453 |
429.59 |
| Dec 15 2015 |
11383 |
429.59 |
| Dec 08 2015 |
11915 |
432.78 |
| Dec 01 2015 |
12586 |
439.41 |
| Nov 24 2015 |
12501 |
439.41 |
| Nov 17 2015 |
12223 |
439.41 |
| Nov 10 2015 |
12169 |
439.41 |
| Nov 03 2015 |
11536 |
433.48 |
| Oct 27 2015 |
11536 |
433.48 |
| Oct 20 2015 |
11481 |
434.08 |
| Oct 13 2015 |
11045 |
434.08 |
| Oct 06 2015 |
11062 |
434.08 |
| Sep 29 2015 |
11015 |
432.63 |
| Sep 22 2015 |
11200 |
432.63 |
| Sep 15 2015 |
15319 |
432.63 |
| Sep 14 2015 |
10693 |
432.63 |
| Sep 07 2015 |
10704 |
432.63 |
| Aug 31 2015 |
10692 |
432.63 |
| Aug 24 2015 |
10628 |
432.63 |
| Aug 17 2015 |
10643 |
432.63 |
| Aug 10 2015 |
10651 |
432.63 |
| Aug 03 2015 |
10651 |
432.63 |
| Jul 27 2015 |
10651 |
432.63 |
| Jul 20 2015 |
10650 |
432.63 |
| Jul 13 2015 |
10650 |
432.63 |
| Jul 06 2015 |
10650 |
432.63 |
| Jun 29 2015 |
10650 |
432.63 |
| Jun 22 2015 |
10650 |
432.63 |
| Jun 15 2015 |
10650 |
432.63 |
| Jun 08 2015 |
10733 |
432.63 |
| Jun 01 2015 |
10733 |
432.63 |
| May 25 2015 |
10733 |
432.63 |
| May 18 2015 |
10733 |
432.63 |
| May 11 2015 |
10733 |
432.63 |
| May 04 2015 |
10733 |
432.63 |
| Apr 27 2015 |
10723 |
432.63 |
| Apr 20 2015 |
10714 |
432.63 |
| Apr 13 2015 |
10714 |
432.63 |
| Apr 06 2015 |
10732 |
432.63 |
| Mar 30 2015 |
10732 |
432.63 |
| Mar 23 2015 |
10744 |
432.63 |
| Mar 16 2015 |
10739 |
432.63 |
| Mar 09 2015 |
10739 |
432.63 |
| Mar 02 2015 |
10728 |
432.63 |
| Feb 23 2015 |
10644 |
432.63 |
| Feb 16 2015 |
10636 |
432.63 |
| Feb 09 2015 |
10646 |
432.63 |
| Feb 02 2015 |
10652 |
432.63 |
| Jan 26 2015 |
10644 |
432.63 |
| Jan 19 2015 |
10626 |
432.63 |
| Jan 12 2015 |
10509 |
432.63 |
| Jan 05 2015 |
10769 |
432.63 |
| Dec 29 2014 |
10759 |
432.63 |
| Dec 22 2014 |
10801 |
432.63 |
| Dec 15 2014 |
10605 |
432.63 |
| Dec 08 2014 |
10664 |
432.63 |
| Dec 01 2014 |
10706 |
432.63 |
| Nov 24 2014 |
10710 |
432.63 |
| Nov 17 2014 |
11671 |
441.55 |
| Nov 10 2014 |
12593 |
450.2 |
| Nov 03 2014 |
12483 |
450.2 |
| Oct 27 2014 |
12426 |
449.74 |
| Oct 20 2014 |
11201 |
435.19 |
| Oct 13 2014 |
10994 |
434.25 |
| Oct 06 2014 |
10929 |
434.25 |
| Sep 29 2014 |
11033 |
434.25 |
| Sep 22 2014 |
11062 |
434.25 |
| Sep 15 2014 |
11013 |
434.25 |
| Sep 08 2014 |
9885 |
422.41 |
| Sep 01 2014 |
9927 |
422.41 |
| Aug 25 2014 |
9944 |
422.41 |
| Aug 18 2014 |
9944 |
422.41 |
| Aug 11 2014 |
9944 |
422.41 |
| Aug 04 2014 |
9944 |
422.41 |
| Jul 28 2014 |
9944 |
422.41 |
| Jul 21 2014 |
9960 |
422.41 |
| Jul 14 2014 |
9960 |
422.41 |
| Jul 07 2014 |
9960 |
422.41 |
| Jun 30 2014 |
9960 |
422.41 |
| Jun 23 2014 |
9960 |
422.41 |
| Jun 16 2014 |
9960 |
422.41 |
| Jun 09 2014 |
9960 |
422.41 |
| Jun 02 2014 |
9960 |
422.41 |
| May 26 2014 |
9960 |
422.41 |
| May 19 2014 |
9960 |
422.41 |
| May 12 2014 |
9962 |
422.41 |
| May 05 2014 |
9962 |
422.41 |
| Apr 28 2014 |
9963 |
422.41 |
| Apr 21 2014 |
9963 |
422.41 |
| Apr 14 2014 |
9978 |
422.41 |
| Apr 07 2014 |
9978 |
422.41 |
| Mar 31 2014 |
9979 |
422.41 |
| Mar 24 2014 |
9979 |
422.41 |
| Mar 17 2014 |
9979 |
422.41 |
| Mar 10 2014 |
9979 |
422.41 |
| Mar 03 2014 |
9979 |
422.41 |
| Feb 24 2014 |
9975 |
422.41 |
| Feb 17 2014 |
9985 |
422.41 |
| Feb 10 2014 |
9983 |
422.41 |
| Feb 03 2014 |
9969 |
422.41 |
| Jan 27 2014 |
10032 |
422.41 |
| Jan 20 2014 |
9990 |
422.41 |
| Jan 13 2014 |
9833 |
422.41 |
| Jan 06 2014 |
9792 |
422.41 |
| Dec 30 2013 |
9896 |
422.41 |
| Dec 23 2013 |
9699 |
422.41 |
| Dec 16 2013 |
9587 |
422.41 |
| Dec 09 2013 |
9634 |
422.41 |
| Dec 02 2013 |
9810 |
422.41 |
| Nov 25 2013 |
9578 |
417.88 |
| Nov 18 2013 |
9249 |
413.38 |
| Nov 11 2013 |
9411 |
416.47 |
| Nov 04 2013 |
10197 |
425.62 |
| Oct 28 2013 |
10156 |
425.62 |
| Oct 21 2013 |
9720 |
422.99 |
| Oct 14 2013 |
10237 |
429.16 |
| Oct 07 2013 |
10181 |
429.16 |
| Sep 30 2013 |
10180 |
429.16 |
| Sep 23 2013 |
10176 |
429.16 |
| Sep 16 2013 |
10211 |
429.16 |
| Sep 09 2013 |
10580 |
433.51 |
| Sep 02 2013 |
10665 |
433.51 |
| Aug 26 2013 |
10632 |
433.51 |
| Aug 19 2013 |
10651 |
433.51 |
| Aug 12 2013 |
10651 |
433.51 |
| Aug 05 2013 |
10652 |
433.51 |
| Jul 29 2013 |
10653 |
433.51 |
| Jul 22 2013 |
10688 |
433.51 |
| Jul 15 2013 |
10688 |
433.51 |
| Jul 08 2013 |
10688 |
433.51 |
| Jul 01 2013 |
10688 |
433.51 |
| Jun 24 2013 |
10689 |
433.51 |
| Jun 17 2013 |
10689 |
433.51 |
| Jun 10 2013 |
10689 |
433.51 |
| Jun 03 2013 |
10689 |
433.51 |
| May 27 2013 |
10689 |
433.51 |
| May 20 2013 |
10689 |
433.51 |
| May 13 2013 |
10689 |
433.51 |
| May 06 2013 |
10689 |
433.51 |
| Apr 29 2013 |
10689 |
433.51 |
| Apr 22 2013 |
10663 |
433.51 |
| Apr 15 2013 |
10672 |
433.51 |
| Apr 08 2013 |
10672 |
433.51 |
| Apr 01 2013 |
10672 |
433.51 |
| Mar 25 2013 |
10666 |
433.51 |
| Mar 18 2013 |
10666 |
433.51 |
| Mar 11 2013 |
10666 |
433.51 |
| Mar 04 2013 |
10666 |
433.51 |
| Feb 25 2013 |
10666 |
433.51 |
| Feb 18 2013 |
10673 |
433.51 |
| Feb 11 2013 |
10682 |
433.51 |
| Feb 04 2013 |
10652 |
433.51 |
| Jan 28 2013 |
10699 |
433.51 |
| Jan 21 2013 |
10715 |
433.51 |
| Jan 14 2013 |
10794 |
433.51 |
| Jan 07 2013 |
10763 |
433.51 |
| Dec 31 2012 |
10770 |
433.51 |
| Dec 24 2012 |
10770 |
433.51 |
| Dec 17 2012 |
10782 |
433.51 |
| Dec 10 2012 |
10746 |
434.63 |
| Dec 03 2012 |
10080 |
425.09 |
| Nov 26 2012 |
11232 |
439.48 |
| Nov 19 2012 |
10618 |
431.46 |
| Nov 12 2012 |
10682 |
431.46 |
| Nov 05 2012 |
10602 |
430.45 |
| Oct 29 2012 |
10687 |
430.45 |
| Oct 22 2012 |
10905 |
432.53 |
| Oct 15 2012 |
10808 |
432.53 |
| Oct 02 2012 |
10233 |
428.49 |
| Sep 26 2012 |
10237 |
428.49 |
| Sep 20 2012 |
10163 |
428.49 |
| Sep 13 2012 |
10060 |
428.49 |
| Jan 19 2012 |
10902 |
447.37 |
| Dec 29 2011 |
10817 |
447.39 |
| Dec 13 2011 |
10681 |
447.4 |
| Dec 09 2011 |
11293 |
454.3 |
| Dec 01 2011 |
11287 |
454.31 |
| Nov 25 2011 |
11701 |
458.17 |
| Nov 17 2011 |
11687 |
458.8 |
| Nov 10 2011 |
12052 |
460.41 |
| Nov 04 2011 |
12048 |
460.41 |
| Oct 28 2011 |
12840 |
470.42 |
| Oct 21 2011 |
12968 |
470.47 |
| Oct 14 2011 |
12634 |
468.34 |
| Oct 07 2011 |
12608 |
471.04 |
| Sep 30 2011 |
13654 |
485.49 |
| Sep 27 2011 |
13335 |
485.55 |
| Sep 23 2011 |
14131 |
496.88 |
| Sep 16 2011 |
13748 |
497.04 |
| Sep 09 2011 |
15076 |
520.62 |
| Jan 13 2011 |
15537 |
530.21 |
| Dec 28 2010 |
15756 |
530.24 |
| Dec 14 2010 |
15601 |
530.26 |
| Dec 03 2010 |
16196 |
538 |
| Nov 26 2010 |
16207 |
538.04 |
| Nov 19 2010 |
16149 |
538.08 |
| Nov 12 2010 |
17318 |
560.34 |
| Nov 04 2010 |
18200 |
571.84 |
| Oct 28 2010 |
17696 |
571.86 |
| Oct 22 2010 |
17578 |
571.87 |
| Oct 14 2010 |
17680 |
577.78 |
| Oct 05 2010 |
16379 |
577.05 |
| Sep 29 2010 |
16832 |
577.05 |
| Sep 24 2010 |
15963 |
573.95 |
| Sep 17 2010 |
15253 |
573.95 |
| Sep 10 2010 |
14844 |
571.84 |
| Aug 15 2010 |
12312 |
571.84 |
| Jan 29 2010 |
14807 |
571.84 |
| Jan 15 2010 |
14748 |
571.84 |
| Jan 08 2010 |
14604 |
571.84 |
| Dec 18 2009 |
14143 |
571.84 |
| Dec 09 2009 |
13942 |
571.84 |
| Dec 04 2009 |
13863 |
578.35 |
| Nov 27 2009 |
13225 |
567.25 |
| Nov 20 2009 |
12955 |
571.43 |
| Nov 13 2009 |
11537 |
555.34 |
| Nov 06 2009 |
11391 |
555.34 |
| Oct 30 2009 |
13390 |
555.34 |
| Oct 23 2009 |
12663 |
550.42 |
