| Oct 14 2021 |
1147 |
287.1 |
| Oct 07 2021 |
1102 |
287.1 |
| Sep 30 2021 |
1099 |
287.1 |
| Sep 23 2021 |
1064 |
287.1 |
| Sep 16 2021 |
1073 |
287.1 |
| Sep 09 2021 |
1495 |
318.1 |
| Sep 02 2021 |
1514 |
318.1 |
| Aug 26 2021 |
1510 |
318.1 |
| Aug 19 2021 |
1511 |
318.1 |
| Aug 12 2021 |
1508 |
318.1 |
| Aug 05 2021 |
1530 |
318.1 |
| Jul 29 2021 |
1543 |
318.1 |
| Jun 03 2021 |
1555 |
318.1 |
| Oct 16 2020 |
2301 |
287.1 |
| Oct 09 2020 |
2357 |
287.1 |
| Oct 02 2020 |
2427 |
287.1 |
| Sep 25 2020 |
2453 |
287.1 |
| Sep 18 2020 |
2512 |
287.1 |
| Sep 11 2020 |
3726 |
318.1 |
| Sep 04 2020 |
3772 |
318.1 |
| Aug 28 2020 |
3782 |
318.1 |
| Aug 21 2020 |
3809 |
318.1 |
| Aug 14 2020 |
3815 |
318.1 |
| Aug 07 2020 |
3854 |
318.1 |
| Jul 31 2020 |
3869 |
318.1 |
| Jul 24 2020 |
3869 |
318.1 |
| Jul 17 2020 |
3880 |
318.1 |
| Jul 10 2020 |
3894 |
318.1 |
| Jul 03 2020 |
3903 |
318.1 |
| Jun 26 2020 |
3903 |
318.1 |
| Jun 19 2020 |
3903 |
318.1 |
| Jun 12 2020 |
3905 |
318.1 |
| Jun 05 2020 |
3914 |
318.1 |
| May 29 2020 |
3917 |
318.1 |
| May 22 2020 |
3920 |
318.1 |
| May 15 2020 |
3920 |
318.1 |
| May 08 2020 |
3921 |
318.1 |
| May 01 2020 |
3923 |
318.1 |
| Apr 24 2020 |
3931 |
318.1 |
| Apr 17 2020 |
3931 |
318.1 |
| Apr 10 2020 |
3931 |
318.1 |
| Apr 03 2020 |
3931 |
318.1 |
| Mar 27 2020 |
3931 |
318.1 |
| Mar 20 2020 |
3932 |
318.1 |
| Mar 13 2020 |
3932 |
318.1 |
| Mar 06 2020 |
3932 |
318.1 |
| Feb 28 2020 |
3940 |
318.1 |
| Feb 21 2020 |
3950 |
318.1 |
| Feb 14 2020 |
3953 |
318.1 |
| Feb 07 2020 |
3952 |
318.1 |
| Jan 31 2020 |
3967 |
318.1 |
| Jan 24 2020 |
3748 |
318.1 |
| Jan 17 2020 |
3762 |
318.1 |
| Jan 10 2020 |
4091 |
318.1 |
| Jan 03 2020 |
4082 |
318.1 |
| Dec 27 2019 |
4071 |
318.1 |
| Dec 20 2019 |
4077 |
318.1 |
| Dec 13 2019 |
4089 |
318.1 |
| Dec 06 2019 |
3907 |
318.1 |
| Nov 29 2019 |
4057 |
319.58 |
| Nov 22 2019 |
4073 |
319.58 |
| Nov 15 2019 |
4042 |
318.55 |
| Nov 08 2019 |
4069 |
318.55 |
| Nov 01 2019 |
4076 |
318.55 |
| Oct 25 2019 |
4007 |
318.55 |
| Oct 18 2019 |
4088 |
321.02 |
| Oct 11 2019 |
3746 |
313.65 |
| Oct 04 2019 |
3816 |
313.65 |
| Sep 27 2019 |
3822 |
313.65 |
| Sep 20 2019 |
3763 |
313.65 |
| Sep 13 2019 |
3431 |
304.78 |
| Sep 06 2019 |
3302 |
304.78 |
| Aug 30 2019 |
3344 |
304.78 |
| Aug 23 2019 |
3361 |
304.78 |
| Aug 16 2019 |
3337 |
304.78 |
| Aug 09 2019 |
3337 |
304.78 |
| Aug 02 2019 |
3337 |
304.78 |
| Jul 26 2019 |
3331 |
304.78 |
| Jul 19 2019 |
3337 |
304.78 |
| Jul 12 2019 |
3350 |
304.78 |
| Jul 05 2019 |
3354 |
304.78 |
| Jun 28 2019 |
3353 |
304.78 |
| Jun 21 2019 |
3354 |
304.78 |
| Jun 14 2019 |
3342 |
304.78 |
| Jun 07 2019 |
3347 |
304.78 |
| May 31 2019 |
3349 |
304.78 |
| May 24 2019 |
3350 |
304.78 |
| May 17 2019 |
3358 |
304.78 |
| May 10 2019 |
3357 |
304.78 |
| May 03 2019 |
3364 |
304.78 |
| Apr 26 2019 |
3365 |
304.78 |
| Apr 19 2019 |
3371 |
304.78 |
| Apr 12 2019 |
3372 |
304.78 |
| Apr 05 2019 |
3372 |
304.78 |
| Mar 29 2019 |
3372 |
304.78 |
| Mar 22 2019 |
3371 |
304.78 |
| Mar 15 2019 |
3376 |
304.78 |
| Mar 08 2019 |
3372 |
304.78 |
| Mar 01 2019 |
3374 |
304.78 |
| Feb 22 2019 |
3373 |
304.78 |
| Feb 15 2019 |
3382 |
304.78 |
| Feb 08 2019 |
3372 |
304.78 |
| Feb 01 2019 |
3381 |
304.78 |
| Jan 25 2019 |
3387 |
304.78 |
| Jan 18 2019 |
3163 |
304.78 |
| Jan 11 2019 |
3412 |
304.78 |
| Jan 04 2019 |
3438 |
304.78 |
| Dec 28 2018 |
3446 |
304.78 |
| Dec 21 2018 |
3417 |
304.78 |
| Dec 14 2018 |
3397 |
304.78 |
| Dec 07 2018 |
3454 |
304.78 |
| Nov 30 2018 |
3823 |
312.95 |
| Nov 23 2018 |
3827 |
312.95 |
| Nov 16 2018 |
4326 |
322.49 |
| Nov 09 2018 |
4257 |
322.49 |
| Nov 02 2018 |
4272 |
322.49 |
| Oct 26 2018 |
3903 |
317.05 |
| Oct 19 2018 |
4143 |
322.06 |
| Oct 12 2018 |
4863 |
335.91 |
| Oct 05 2018 |
4756 |
335.91 |
| Sep 28 2018 |
4643 |
333.9 |
| Sep 21 2018 |
4657 |
333.9 |
| Sep 14 2018 |
4608 |
333.9 |
| Sep 07 2018 |
4606 |
333.9 |
| Aug 31 2018 |
4576 |
333.9 |
| Aug 24 2018 |
4570 |
333.9 |
| Aug 17 2018 |
4573 |
333.9 |
| Aug 10 2018 |
4576 |
333.9 |
| Aug 03 2018 |
4588 |
333.9 |
| Jul 27 2018 |
4596 |
333.9 |
| Jul 20 2018 |
4598 |
333.9 |
| Jul 13 2018 |
4595 |
333.9 |
| Jul 06 2018 |
4594 |
333.9 |
| Jun 29 2018 |
4629 |
333.9 |
| Jun 22 2018 |
4629 |
333.9 |
| Jun 15 2018 |
4631 |
333.9 |
| Jun 08 2018 |
4640 |
333.9 |
| Jun 01 2018 |
4636 |
333.9 |
| May 25 2018 |
4648 |
333.9 |
| May 18 2018 |
4647 |
333.9 |
| May 11 2018 |
4657 |
333.9 |
| May 04 2018 |
4691 |
333.9 |
| Apr 27 2018 |
4689 |
333.9 |
| Apr 20 2018 |
4705 |
333.9 |
| Apr 13 2018 |
4702 |
333.9 |
| Apr 06 2018 |
4702 |
333.9 |
| Mar 30 2018 |
4702 |
333.9 |
| Mar 23 2018 |
4702 |
333.9 |
| Mar 16 2018 |
4700 |
333.9 |
| Mar 09 2018 |
4700 |
333.9 |
| Mar 02 2018 |
4700 |
333.9 |
| Feb 23 2018 |
4701 |
333.9 |
| Feb 16 2018 |
4708 |
333.9 |
| Feb 09 2018 |
4699 |
333.9 |
| Feb 02 2018 |
4715 |
333.9 |
| Jan 26 2018 |
4738 |
333.9 |
| Jan 19 2018 |
4734 |
333.9 |
| Jan 12 2018 |
4499 |
333.9 |
| Jan 05 2018 |
4668 |
333.9 |
| Dec 29 2017 |
4686 |
333.9 |
| Dec 22 2017 |
4691 |
333.9 |
| Dec 15 2017 |
4676 |
333.9 |
| Dec 08 2017 |
3767 |
312.03 |
| Dec 01 2017 |
3171 |
297.81 |
| Nov 24 2017 |
3183 |
297.81 |
| Nov 17 2017 |
3164 |
297.81 |
| Nov 10 2017 |
3219 |
297.81 |
| Nov 03 2017 |
2748 |
285.89 |
| Oct 27 2017 |
2637 |
284.18 |
| Oct 20 2017 |
2377 |
276.46 |
| Oct 13 2017 |
2322 |
275.83 |
| Oct 06 2017 |
2287 |
275.83 |
| Sep 29 2017 |
2292 |
275.83 |
| Sep 22 2017 |
2297 |
275.83 |
| Sep 15 2017 |
2317 |
275.83 |
| Sep 08 2017 |
2297 |
275.83 |
| Sep 01 2017 |
2327 |
275.83 |
| Aug 25 2017 |
2330 |
275.83 |
| Aug 18 2017 |
2331 |
275.83 |
| Aug 11 2017 |
2338 |
275.83 |
| Aug 04 2017 |
2342 |
275.83 |
| Jul 28 2017 |
2342 |
275.83 |
| Jul 21 2017 |
2352 |
275.83 |
| Jul 14 2017 |
2358 |
275.83 |
| Jul 07 2017 |
2356 |
275.83 |
| Jun 30 2017 |
2364 |
275.83 |
| Jun 23 2017 |
2364 |
275.83 |
| Jun 16 2017 |
2379 |
275.83 |
| Jun 09 2017 |
2377 |
275.83 |
| Jun 02 2017 |
2376 |
275.83 |
| May 26 2017 |
2311 |
275.83 |
| May 19 2017 |
2328 |
275.83 |
| May 12 2017 |
2305 |
275.83 |
| May 05 2017 |
2305 |
275.83 |
| Apr 28 2017 |
2302 |
275.83 |
| Apr 21 2017 |
2294 |
275.83 |
| Apr 14 2017 |
2297 |
275.83 |
| Apr 07 2017 |
2297 |
275.83 |
| Mar 31 2017 |
2297 |
275.83 |
| Mar 24 2017 |
2297 |
275.83 |
| Mar 17 2017 |
2295 |
275.83 |
| Mar 10 2017 |
2298 |
275.83 |
| Mar 03 2017 |
2298 |
275.83 |
| Feb 24 2017 |
2300 |
275.83 |
| Feb 17 2017 |
2304 |
275.83 |
| Feb 10 2017 |
2310 |
275.83 |
| Feb 03 2017 |
2307 |
275.83 |
| Jan 27 2017 |
2310 |
275.83 |
| Jan 20 2017 |
2318 |
275.83 |
| Jan 13 2017 |
2320 |
275.83 |
| Jan 06 2017 |
2378 |
275.83 |
| Dec 30 2016 |
2403 |
275.83 |
| Dec 23 2016 |
2411 |
275.83 |
| Dec 16 2016 |
2405 |
275.83 |
| Dec 09 2016 |
2365 |
274.97 |
| Dec 02 2016 |
2211 |
270.79 |
| Nov 25 2016 |
2220 |
270.79 |
| Nov 18 2016 |
2198 |
270.79 |
| Nov 11 2016 |
2211 |
270.79 |
| Nov 04 2016 |
2265 |
272.15 |
| Oct 28 2016 |
1987 |
264.74 |
| Oct 21 2016 |
1843 |
259.27 |
| Oct 14 2016 |
1720 |
255.9 |
| Oct 07 2016 |
1797 |
255.9 |
| Sep 30 2016 |
1744 |
255.9 |
| Sep 23 2016 |
1718 |
255.9 |
| Sep 16 2016 |
1690 |
255.9 |
| Sep 09 2016 |
1726 |
255.9 |
| Sep 02 2016 |
1684 |
255.9 |
| Aug 26 2016 |
1691 |
255.9 |
| Aug 19 2016 |
1626 |
255.9 |
| Aug 12 2016 |
1621 |
255.9 |
| Aug 05 2016 |
1634 |
255.9 |
| Jul 29 2016 |
1634 |
255.9 |
| Jul 22 2016 |
1630 |
255.9 |
| Jun 28 2016 |
1630 |
255.9 |
| Jun 21 2016 |
1630 |
255.9 |
| Jun 14 2016 |
1630 |
255.9 |
| Jun 07 2016 |
1630 |
255.9 |
| May 31 2016 |
1630 |
255.9 |
| May 24 2016 |
1630 |
255.9 |
| May 17 2016 |
1628 |
255.9 |
| May 10 2016 |
1628 |
255.9 |
| May 03 2016 |
1628 |
255.9 |
| Apr 26 2016 |
1628 |
255.9 |
| Apr 19 2016 |
1629 |
255.9 |
| Apr 12 2016 |
1631 |
255.9 |
| Apr 05 2016 |
1631 |
255.9 |
| Mar 29 2016 |
1631 |
255.9 |
| Mar 22 2016 |
1630 |
255.9 |
| Mar 15 2016 |
1629 |
255.9 |
| Mar 08 2016 |
1630 |
255.9 |
| Mar 01 2016 |
1631 |
255.9 |
| Feb 23 2016 |
1625 |
255.9 |
| Feb 16 2016 |
1621 |
255.9 |
| Feb 09 2016 |
1621 |
255.9 |
| Feb 02 2016 |
1600 |
255.9 |
| Jan 26 2016 |
1606 |
255.9 |
| Jan 19 2016 |
1609 |
255.9 |
| Jan 12 2016 |
1439 |
255.9 |
| Jan 05 2016 |
1636 |
260.86 |
| Dec 29 2015 |
1644 |
260.91 |
| Dec 22 2015 |
1615 |
260.91 |
| Dec 15 2015 |
1777 |
268.09 |
| Dec 08 2015 |
1823 |
268.09 |
| Dec 01 2015 |
1889 |
272.71 |
| Nov 24 2015 |
1899 |
272.71 |
| Nov 17 2015 |
1692 |
269.09 |
| Nov 10 2015 |
1662 |
269.09 |
| Nov 03 2015 |
1792 |
272.82 |
| Oct 27 2015 |
1808 |
272.82 |
| Oct 20 2015 |
1603 |
267.5 |
| Oct 13 2015 |
1341 |
262.92 |
| Oct 06 2015 |
1381 |
262.92 |
| Sep 29 2015 |
1400 |
262.92 |
| Sep 22 2015 |
4792 |
262.92 |
| Sep 15 2015 |
4485 |
262.92 |
| Sep 14 2015 |
1365 |
262.92 |
| Sep 07 2015 |
1377 |
262.92 |
| Aug 31 2015 |
1350 |
262.92 |
| Aug 24 2015 |
1348 |
262.92 |
| Aug 17 2015 |
1348 |
262.92 |
| Aug 10 2015 |
1350 |
262.92 |
| Aug 03 2015 |
1350 |
262.92 |
| Jul 27 2015 |
1350 |
262.92 |
| Jul 20 2015 |
1350 |
262.92 |
| Jul 13 2015 |
1350 |
262.92 |
| Jul 06 2015 |
1350 |
262.92 |
| Jun 29 2015 |
1350 |
262.92 |
| Jun 22 2015 |
1350 |
262.92 |
| Jun 15 2015 |
1350 |
262.92 |
| Jun 08 2015 |
1367 |
262.92 |
| Jun 01 2015 |
1367 |
262.92 |
| May 25 2015 |
1367 |
262.92 |
| May 18 2015 |
1367 |
262.92 |
| May 11 2015 |
1367 |
262.92 |
| May 04 2015 |
1367 |
262.92 |
| Apr 27 2015 |
1368 |
262.92 |
| Apr 20 2015 |
1367 |
262.92 |
| Apr 13 2015 |
1367 |
262.92 |
| Apr 06 2015 |
1367 |
262.92 |
| Mar 30 2015 |
1367 |
262.92 |
| Mar 23 2015 |
1370 |
262.92 |
| Mar 16 2015 |
1370 |
262.92 |
| Mar 09 2015 |
1370 |
262.92 |
| Mar 02 2015 |
1479 |
266.64 |
| Feb 23 2015 |
1461 |
266.64 |
| Feb 16 2015 |
1466 |
266.64 |
| Feb 09 2015 |
1473 |
266.64 |
| Feb 02 2015 |
1478 |
266.64 |
| Jan 26 2015 |
1477 |
266.64 |
| Jan 19 2015 |
1466 |
266.64 |
| Jan 12 2015 |
1433 |
266.64 |
| Jan 05 2015 |
1480 |
266.64 |
| Dec 29 2014 |
1450 |
266.64 |
| Dec 22 2014 |
1465 |
266.64 |
| Dec 15 2014 |
1615 |
274.11 |
| Dec 08 2014 |
1616 |
274.11 |
| Dec 01 2014 |
1495 |
268.63 |
| Nov 24 2014 |
2468 |
300.24 |
| Nov 17 2014 |
1830 |
279 |
| Nov 10 2014 |
1548 |
269.06 |
| Nov 03 2014 |
1485 |
268.48 |
| Oct 27 2014 |
1663 |
274.31 |
| Oct 20 2014 |
1622 |
271.61 |
| Oct 13 2014 |
1488 |
269.36 |
| Oct 06 2014 |
1506 |
269.36 |
| Sep 29 2014 |
1462 |
268.72 |
| Sep 22 2014 |
1490 |
268.72 |
| Sep 15 2014 |
1473 |
268.72 |
| Sep 08 2014 |
1507 |
268.72 |
| Sep 01 2014 |
1512 |
268.72 |
| Aug 25 2014 |
1515 |
268.72 |
| Aug 18 2014 |
1515 |
268.72 |
| Aug 11 2014 |
1515 |
268.72 |
| Aug 04 2014 |
1515 |
268.72 |
| Jul 28 2014 |
1515 |
268.72 |
| Jul 21 2014 |
1518 |
268.72 |
| Jul 14 2014 |
1518 |
268.72 |
| Jul 07 2014 |
1518 |
268.72 |
| Jun 30 2014 |
1518 |
268.72 |
| Jun 23 2014 |
1518 |
268.72 |
| Jun 16 2014 |
1518 |
268.72 |
| Jun 09 2014 |
1518 |
268.72 |
| Jun 02 2014 |
1518 |
268.72 |
| May 26 2014 |
1518 |
268.72 |
| May 19 2014 |
1518 |
268.72 |
| May 12 2014 |
1518 |
268.72 |
| May 05 2014 |
1518 |
268.72 |
| Apr 28 2014 |
1518 |
268.72 |
| Apr 21 2014 |
1518 |
268.72 |
| Apr 14 2014 |
1522 |
268.72 |
| Apr 07 2014 |
1522 |
268.72 |
| Mar 31 2014 |
1522 |
268.72 |
| Mar 24 2014 |
1522 |
268.72 |
| Mar 17 2014 |
1522 |
268.72 |
| Mar 10 2014 |
1522 |
268.72 |
| Mar 03 2014 |
1522 |
268.72 |
| Feb 24 2014 |
1515 |
268.72 |
| Feb 17 2014 |
1515 |
268.72 |
| Feb 10 2014 |
1513 |
268.72 |
| Feb 03 2014 |
1504 |
268.72 |
| Jan 27 2014 |
1527 |
268.72 |
| Jan 20 2014 |
1507 |
268.72 |
| Jan 13 2014 |
1455 |
268.72 |
| Jan 06 2014 |
1435 |
268.72 |
| Dec 30 2013 |
1460 |
268.72 |
| Dec 23 2013 |
1321 |
268.72 |
| Dec 16 2013 |
957 |
253.18 |
| Dec 09 2013 |
639 |
235.98 |
| Dec 02 2013 |
623 |
234.1 |
| Nov 25 2013 |
623 |
234.1 |
| Nov 18 2013 |
648 |
234.1 |
| Nov 11 2013 |
591 |
228.38 |
| Nov 04 2013 |
610 |
228.38 |
| Oct 28 2013 |
610 |
228.38 |
| Oct 21 2013 |
539 |
223.62 |
| Oct 14 2013 |
541 |
223.62 |
| Oct 07 2013 |
547 |
223.62 |
| Sep 30 2013 |
542 |
223.62 |
| Sep 23 2013 |
550 |
223.62 |
| Sep 16 2013 |
561 |
223.62 |
| Sep 09 2013 |
570 |
223.62 |
| Sep 02 2013 |
576 |
223.62 |
| Aug 26 2013 |
578 |
223.62 |
| Aug 19 2013 |
577 |
223.62 |
| Aug 12 2013 |
577 |
223.62 |
| Aug 05 2013 |
577 |
223.62 |
| Jul 29 2013 |
577 |
223.62 |
| Jul 22 2013 |
577 |
223.62 |
| Jul 15 2013 |
577 |
223.62 |
| Jul 08 2013 |
577 |
223.62 |
| Jul 01 2013 |
577 |
223.62 |
| Jun 24 2013 |
577 |
223.62 |
| Jun 17 2013 |
577 |
223.62 |
| Jun 10 2013 |
577 |
223.62 |
| Jun 03 2013 |
577 |
223.62 |
| May 27 2013 |
577 |
223.62 |
| May 20 2013 |
577 |
223.62 |
| May 13 2013 |
577 |
223.62 |
| May 06 2013 |
577 |
223.62 |
| Apr 29 2013 |
577 |
223.62 |
| Apr 22 2013 |
577 |
223.62 |
| Apr 15 2013 |
578 |
223.62 |
| Apr 08 2013 |
578 |
223.62 |
| Apr 01 2013 |
578 |
223.62 |
| Mar 25 2013 |
579 |
223.62 |
| Mar 18 2013 |
579 |
223.62 |
| Mar 11 2013 |
579 |
223.62 |
| Mar 04 2013 |
579 |
223.62 |
| Feb 25 2013 |
579 |
223.62 |
| Feb 18 2013 |
585 |
223.62 |
| Feb 11 2013 |
592 |
223.62 |
| Feb 04 2013 |
585 |
223.62 |
| Jan 28 2013 |
592 |
223.62 |
| Jan 21 2013 |
627 |
226.55 |
| Jan 14 2013 |
637 |
226.55 |
| Jan 07 2013 |
630 |
226.55 |
| Dec 31 2012 |
623 |
225.47 |
| Dec 24 2012 |
627 |
225.47 |
| Dec 17 2012 |
591 |
222.58 |
| Dec 10 2012 |
588 |
222.58 |
| Dec 03 2012 |
552 |
218.55 |
| Nov 26 2012 |
505 |
216.64 |
| Nov 19 2012 |
520 |
216.64 |
| Nov 12 2012 |
534 |
216.89 |
| Nov 05 2012 |
526 |
214.93 |
| Oct 29 2012 |
536 |
214.93 |
| Oct 22 2012 |
514 |
213.66 |
| Oct 15 2012 |
513 |
213.66 |
| Oct 02 2012 |
544 |
213.66 |
| Sep 26 2012 |
549 |
213.66 |
| Sep 20 2012 |
562 |
213.66 |
| Sep 13 2012 |
568 |
213.66 |
| Jan 19 2012 |
509 |
217.3 |
| Dec 29 2011 |
534 |
218.38 |
| Dec 13 2011 |
686 |
229.35 |
| Dec 09 2011 |
807 |
236.34 |
| Dec 01 2011 |
791 |
236.41 |
| Nov 25 2011 |
788 |
235.32 |
| Nov 17 2011 |
780 |
235.5 |
| Nov 10 2011 |
810 |
236.8 |
| Nov 04 2011 |
988 |
248.4 |
| Oct 28 2011 |
1069 |
254.42 |
| Oct 21 2011 |
1307 |
265.99 |
| Oct 14 2011 |
1289 |
266 |
| Oct 07 2011 |
1256 |
266.01 |
| Sep 30 2011 |
1266 |
266.02 |
| Sep 27 2011 |
1256 |
266.02 |
| Sep 23 2011 |
1235 |
266.03 |
| Sep 16 2011 |
1219 |
266.03 |
| Sep 09 2011 |
1189 |
266.04 |
| Jan 13 2011 |
1223 |
265.61 |
| Dec 28 2010 |
1309 |
265.63 |
| Dec 14 2010 |
1667 |
280.51 |
| Dec 03 2010 |
1675 |
280.51 |
| Nov 26 2010 |
1676 |
280.51 |
| Nov 19 2010 |
1642 |
280.51 |
| Nov 12 2010 |
1642 |
280.51 |
| Nov 04 2010 |
2271 |
307.39 |
| Oct 28 2010 |
2619 |
324.67 |
| Oct 19 2007 |
100 |
200.14 |
| Oct 12 2007 |
103 |
200.14 |
| Oct 05 2007 |
95 |
200.14 |
| Sep 28 2007 |
94 |
200.14 |
| Sep 21 2007 |
91 |
200.14 |
| Sep 14 2007 |
91 |
200.14 |
| Aug 24 2007 |
89 |
200.14 |
| Dec 14 2006 |
84 |
200.14 |
| Dec 08 2006 |
85 |
200.14 |
| Dec 01 2006 |
84 |
200.14 |
| Nov 24 2006 |
83 |
200.14 |
| Nov 17 2006 |
78 |
200.14 |
| Nov 10 2006 |
75 |
200.14 |
| Nov 03 2006 |
57 |
200.14 |
| Oct 27 2006 |
57 |
200.14 |
