| Oct 27 2017 |
17962 |
479.86 |
| Oct 20 2017 |
17956 |
479.86 |
| Oct 13 2017 |
17719 |
479.86 |
| Oct 06 2017 |
14552 |
452.36 |
| Sep 29 2017 |
14574 |
452.36 |
| Sep 22 2017 |
14537 |
452.36 |
| Sep 15 2017 |
14567 |
452.36 |
| Sep 08 2017 |
14432 |
452.36 |
| Sep 01 2017 |
14428 |
452.36 |
| Aug 25 2017 |
14434 |
452.36 |
| Aug 18 2017 |
14468 |
452.36 |
| Aug 11 2017 |
14393 |
452.36 |
| Aug 04 2017 |
14416 |
452.36 |
| Jul 28 2017 |
14416 |
452.36 |
| Jul 21 2017 |
14436 |
452.36 |
| Jul 14 2017 |
14442 |
452.36 |
| Jul 07 2017 |
14438 |
452.36 |
| Jun 30 2017 |
14447 |
452.36 |
| Jun 23 2017 |
14447 |
452.36 |
| Jun 16 2017 |
14446 |
452.36 |
| Jun 09 2017 |
14421 |
452.36 |
| Jun 02 2017 |
14423 |
452.36 |
| May 26 2017 |
14282 |
452.36 |
| May 19 2017 |
14304 |
452.36 |
| May 12 2017 |
14254 |
452.36 |
| May 05 2017 |
14215 |
452.36 |
| Apr 28 2017 |
14194 |
452.36 |
| Apr 21 2017 |
14173 |
452.36 |
| Apr 14 2017 |
14193 |
452.36 |
| Apr 07 2017 |
14194 |
452.36 |
| Mar 31 2017 |
14194 |
452.36 |
| Mar 24 2017 |
14194 |
452.36 |
| Mar 17 2017 |
14184 |
452.36 |
| Mar 10 2017 |
14199 |
452.36 |
| Mar 03 2017 |
14199 |
452.36 |
| Feb 24 2017 |
14202 |
452.36 |
| Feb 17 2017 |
14215 |
452.36 |
| Feb 10 2017 |
14236 |
452.36 |
| Feb 03 2017 |
14228 |
452.36 |
| Jan 27 2017 |
14233 |
452.36 |
| Jan 20 2017 |
14257 |
452.36 |
| Jan 13 2017 |
14272 |
452.36 |
| Jan 06 2017 |
14504 |
452.36 |
| Dec 30 2016 |
14557 |
452.36 |
| Dec 23 2016 |
14564 |
452.36 |
| Dec 16 2016 |
14603 |
452.36 |
| Dec 09 2016 |
14650 |
452.36 |
| Dec 02 2016 |
14939 |
452.36 |
| Nov 25 2016 |
14836 |
452.36 |
| Nov 18 2016 |
15035 |
452.36 |
| Nov 11 2016 |
15252 |
452.36 |
| Nov 04 2016 |
17567 |
472.54 |
| Oct 28 2016 |
14356 |
445.57 |
| Oct 21 2016 |
13723 |
439.17 |
| Oct 14 2016 |
13644 |
439.17 |
| Oct 07 2016 |
10964 |
414.55 |
| Sep 30 2016 |
10940 |
414.55 |
| Sep 23 2016 |
10721 |
414.55 |
| Sep 16 2016 |
10470 |
414.55 |
| Sep 09 2016 |
10429 |
414.55 |
| Sep 02 2016 |
10398 |
414.55 |
| Aug 26 2016 |
10428 |
414.55 |
| Aug 19 2016 |
10181 |
414.55 |
| Aug 12 2016 |
10170 |
414.55 |
| Aug 05 2016 |
10184 |
414.55 |
| Jul 29 2016 |
10185 |
414.55 |
| Jul 22 2016 |
10168 |
414.55 |
| Jun 28 2016 |
10169 |
414.55 |
| Jun 21 2016 |
10210 |
414.55 |
| Jun 14 2016 |
10210 |
414.55 |
| Jun 07 2016 |
10210 |
414.55 |
| May 31 2016 |
10212 |
414.55 |
| May 24 2016 |
10212 |
414.55 |
| May 17 2016 |
10202 |
414.55 |
| May 10 2016 |
10202 |
414.55 |
| May 03 2016 |
10203 |
414.55 |
| Apr 26 2016 |
10203 |
414.55 |
| Apr 19 2016 |
10196 |
414.55 |
| Apr 12 2016 |
10218 |
414.55 |
| Apr 05 2016 |
10218 |
414.55 |
| Mar 29 2016 |
10218 |
414.55 |
| Mar 22 2016 |
10212 |
414.55 |
| Mar 15 2016 |
10209 |
414.55 |
| Mar 08 2016 |
10218 |
414.55 |
| Mar 01 2016 |
10215 |
414.55 |
| Feb 23 2016 |
10208 |
414.55 |
| Feb 16 2016 |
10172 |
414.55 |
| Feb 09 2016 |
10172 |
414.55 |
| Feb 02 2016 |
10116 |
414.55 |
| Jan 26 2016 |
10138 |
414.55 |
| Jan 19 2016 |
10147 |
414.55 |
| Jan 12 2016 |
9788 |
414.55 |
| Jan 05 2016 |
10075 |
414.55 |
| Dec 29 2015 |
10092 |
414.55 |
| Dec 22 2015 |
9968 |
414.55 |
| Dec 15 2015 |
9876 |
414.55 |
| Dec 08 2015 |
10026 |
414.15 |
| Dec 01 2015 |
9941 |
413.66 |
| Nov 24 2015 |
9868 |
413.66 |
| Nov 17 2015 |
9638 |
413.66 |
| Nov 10 2015 |
8869 |
405.95 |
| Nov 03 2015 |
8626 |
402.42 |
| Oct 27 2015 |
8627 |
402.42 |
| Oct 20 2015 |
8549 |
402.42 |
| Oct 13 2015 |
8178 |
402.42 |
| Oct 06 2015 |
7576 |
394.83 |
| Sep 29 2015 |
7613 |
394.83 |
| Sep 22 2015 |
18224 |
393.36 |
| Sep 15 2015 |
18533 |
388.24 |
| Sep 14 2015 |
6967 |
388.24 |
| Sep 07 2015 |
6986 |
388.24 |
| Aug 31 2015 |
6953 |
388.24 |
| Aug 24 2015 |
6917 |
388.24 |
| Aug 17 2015 |
6924 |
388.24 |
| Aug 10 2015 |
6927 |
388.24 |
| Aug 03 2015 |
6927 |
388.24 |
| Jul 27 2015 |
6927 |
388.24 |
| Jul 20 2015 |
6927 |
388.24 |
| Jul 13 2015 |
6927 |
388.24 |
| Jul 06 2015 |
6927 |
388.24 |
| Jun 29 2015 |
6927 |
388.24 |
| Jun 22 2015 |
6927 |
388.24 |
| Jun 15 2015 |
6927 |
388.24 |
| Jun 08 2015 |
6991 |
388.24 |
| Jun 01 2015 |
6991 |
388.24 |
| May 25 2015 |
6991 |
388.24 |
| May 18 2015 |
6991 |
388.24 |
| May 11 2015 |
6991 |
388.24 |
| May 04 2015 |
6991 |
388.24 |
| Apr 27 2015 |
6986 |
388.24 |
| Apr 20 2015 |
6979 |
388.24 |
| Apr 13 2015 |
6978 |
388.24 |
| Apr 06 2015 |
6986 |
388.24 |
| Mar 30 2015 |
6986 |
388.24 |
| Mar 23 2015 |
6999 |
388.24 |
| Mar 16 2015 |
6993 |
388.24 |
| Mar 09 2015 |
6992 |
388.24 |
| Mar 02 2015 |
6982 |
388.24 |
| Feb 23 2015 |
6919 |
388.24 |
| Feb 16 2015 |
6917 |
388.24 |
| Feb 09 2015 |
6925 |
388.24 |
| Feb 02 2015 |
6928 |
388.24 |
| Jan 26 2015 |
6931 |
388.24 |
| Jan 19 2015 |
6915 |
388.24 |
| Jan 12 2015 |
6824 |
388.24 |
| Jan 05 2015 |
7028 |
388.24 |
| Dec 29 2014 |
7017 |
388.24 |
| Dec 22 2014 |
7043 |
388.24 |
| Dec 15 2014 |
6904 |
388.24 |
| Dec 08 2014 |
6957 |
388.24 |
| Dec 01 2014 |
7004 |
388.24 |
| Nov 24 2014 |
7028 |
388.24 |
| Nov 17 2014 |
8332 |
405.01 |
| Nov 10 2014 |
8385 |
405.01 |
| Nov 03 2014 |
7374 |
393.19 |
| Oct 27 2014 |
7426 |
393.19 |
| Oct 20 2014 |
8227 |
401.73 |
| Oct 13 2014 |
8154 |
401.73 |
| Oct 06 2014 |
7298 |
391.94 |
| Sep 29 2014 |
7362 |
391.94 |
| Dec 09 2013 |
9714 |
423.12 |
| Dec 02 2013 |
9883 |
423.12 |
| Nov 25 2013 |
10054 |
423.12 |
| Nov 18 2013 |
10145 |
423.12 |
| Nov 11 2013 |
10062 |
423.12 |
| Nov 04 2013 |
9962 |
423.12 |
| Oct 28 2013 |
9922 |
423.12 |
| Oct 21 2013 |
9733 |
423.12 |
| Oct 14 2013 |
9688 |
423.12 |
| Oct 07 2013 |
9471 |
421.13 |
| Sep 30 2013 |
9490 |
421.13 |
| Sep 23 2013 |
8442 |
408.79 |
| Sep 16 2013 |
8464 |
408.79 |
| Sep 09 2013 |
8492 |
408.79 |
| Sep 02 2013 |
8553 |
408.79 |
| Aug 26 2013 |
8529 |
408.79 |
| Aug 19 2013 |
8540 |
408.79 |
| Aug 12 2013 |
8539 |
408.79 |
| Aug 05 2013 |
8540 |
408.79 |
| Jul 29 2013 |
8541 |
408.79 |
| Jul 22 2013 |
8572 |
408.79 |
| Jul 15 2013 |
8572 |
408.79 |
| Jul 08 2013 |
8572 |
408.79 |
| Jul 01 2013 |
8572 |
408.79 |
| Jun 24 2013 |
8572 |
408.79 |
| Jun 17 2013 |
8572 |
408.79 |
| Jun 10 2013 |
8572 |
408.79 |
| Jun 03 2013 |
8572 |
408.79 |
| May 27 2013 |
8572 |
408.79 |
| May 20 2013 |
8572 |
408.79 |
| May 13 2013 |
8572 |
408.79 |
| May 06 2013 |
8572 |
408.79 |
| Apr 29 2013 |
8572 |
408.79 |
| Apr 22 2013 |
8553 |
408.79 |
| Apr 15 2013 |
8561 |
408.79 |
| Apr 08 2013 |
8561 |
408.79 |
| Apr 01 2013 |
8560 |
408.79 |
| Mar 25 2013 |
8562 |
408.79 |
| Mar 18 2013 |
8562 |
408.79 |
| Mar 11 2013 |
8562 |
408.79 |
| Mar 04 2013 |
8562 |
408.79 |
| Feb 25 2013 |
8562 |
408.79 |
| Feb 18 2013 |
8568 |
408.79 |
| Feb 11 2013 |
8576 |
408.79 |
| Feb 04 2013 |
8544 |
408.79 |
| Jan 28 2013 |
8592 |
408.79 |
| Jan 21 2013 |
8595 |
408.79 |
| Jan 14 2013 |
8673 |
408.79 |
| Jan 07 2013 |
8639 |
408.79 |
| Dec 31 2012 |
8644 |
408.79 |
| Dec 24 2012 |
8647 |
408.79 |
| Dec 17 2012 |
8893 |
411.62 |
| Dec 10 2012 |
8769 |
411.62 |
| Dec 03 2012 |
8926 |
411.62 |
| Nov 26 2012 |
8859 |
411.62 |
| Nov 19 2012 |
8923 |
411.62 |
| Nov 12 2012 |
8845 |
410.2 |
| Nov 05 2012 |
8815 |
410.2 |
| Oct 29 2012 |
8899 |
410.2 |
| Oct 22 2012 |
6991 |
385.26 |
| Oct 15 2012 |
7196 |
388.99 |
| Oct 02 2012 |
7465 |
393.87 |
| Sep 26 2012 |
7495 |
393.87 |
| Sep 20 2012 |
7478 |
393.87 |
| Sep 13 2012 |
7441 |
393.87 |
| Jan 19 2012 |
6741 |
393.71 |
| Dec 29 2011 |
6676 |
393.71 |
| Dec 13 2011 |
6603 |
393.72 |
| Dec 09 2011 |
6605 |
393.72 |
| Dec 01 2011 |
6584 |
393.72 |
| Nov 25 2011 |
6666 |
393.72 |
| Nov 17 2011 |
6605 |
393.73 |
| Nov 10 2011 |
6236 |
387.05 |
| Nov 04 2011 |
6203 |
387 |
| Oct 28 2011 |
8027 |
413.57 |
| Oct 21 2011 |
6942 |
398.04 |
| Oct 14 2011 |
5372 |
374.27 |
| Oct 07 2011 |
5207 |
374.25 |
| Sep 30 2011 |
5186 |
374.24 |
| Sep 27 2011 |
5090 |
374.23 |
| Sep 23 2011 |
5020 |
374.23 |
| Sep 16 2011 |
4897 |
374.22 |
| Sep 09 2011 |
4801 |
374.2 |
| Jan 13 2011 |
4763 |
374.02 |
| Dec 28 2010 |
4962 |
374.01 |
| Dec 14 2010 |
4955 |
374.01 |
| Dec 03 2010 |
4973 |
374 |
| Nov 26 2010 |
4974 |
374 |
| Nov 19 2010 |
4938 |
374 |
| Nov 12 2010 |
5494 |
385.89 |
| Nov 04 2010 |
7451 |
420.34 |
| Oct 28 2010 |
6421 |
407.49 |
| Oct 22 2010 |
3972 |
361.89 |
| Oct 14 2010 |
10926 |
476.48 |
| Oct 05 2010 |
10323 |
478.36 |
| Sep 29 2010 |
10550 |
478.36 |
| Sep 24 2010 |
10182 |
478.36 |
| Sep 17 2010 |
9786 |
478.36 |
| Sep 10 2010 |
9605 |
478.36 |
| Aug 15 2010 |
8223 |
478.36 |
| Jan 29 2010 |
9593 |
478.36 |
| Jan 15 2010 |
9547 |
478.36 |
| Jan 08 2010 |
9421 |
478.36 |
| Dec 18 2009 |
9041 |
478.36 |
| Dec 09 2009 |
8921 |
478.36 |
| Dec 04 2009 |
8718 |
478.36 |
| Nov 27 2009 |
8692 |
478.36 |
| Nov 20 2009 |
8360 |
478.36 |
| Nov 13 2009 |
9136 |
504.27 |
| Nov 06 2009 |
9016 |
504.27 |
| Oct 30 2009 |
10539 |
504.27 |
| Oct 23 2009 |
10080 |
504.27 |
