| Oct 28 2011 |
24365 |
624.31 |
| Oct 21 2011 |
23072 |
601.52 |
| Oct 14 2011 |
22897 |
601.51 |
| Oct 07 2011 |
23213 |
614.43 |
| Sep 30 2011 |
22939 |
612.95 |
| Sep 27 2011 |
22371 |
612.96 |
| Sep 23 2011 |
22317 |
612.96 |
| Sep 16 2011 |
21559 |
612.97 |
| Sep 09 2011 |
20922 |
612.98 |
| Jan 13 2011 |
20629 |
613.11 |
| Dec 28 2010 |
20817 |
613.12 |
| Dec 14 2010 |
20592 |
613.12 |
| Dec 03 2010 |
20827 |
613.12 |
| Nov 26 2010 |
20875 |
613.13 |
| Nov 19 2010 |
20791 |
613.13 |
| Nov 12 2010 |
20415 |
613.13 |
| Nov 04 2010 |
20690 |
613.13 |
| Oct 28 2010 |
19958 |
609.28 |
| Oct 22 2010 |
20676 |
625.5 |
| Oct 14 2010 |
20402 |
625.49 |
| Oct 05 2010 |
18211 |
611.6 |
