| Sep 09 2021 |
7589 |
515.68 |
| Sep 02 2021 |
7634 |
515.68 |
| Aug 26 2021 |
7535 |
515.68 |
| Aug 19 2021 |
7548 |
515.68 |
| Aug 12 2021 |
7540 |
515.68 |
| Aug 05 2021 |
7634 |
515.68 |
| Jul 29 2021 |
7690 |
515.68 |
| Jun 03 2021 |
7784 |
515.68 |
| Sep 11 2020 |
17740 |
515.68 |
| Sep 04 2020 |
18083 |
515.68 |
| Aug 28 2020 |
18245 |
515.68 |
| Aug 21 2020 |
18298 |
515.68 |
| Aug 14 2020 |
18317 |
515.68 |
| Aug 07 2020 |
18461 |
515.68 |
| Jul 31 2020 |
18547 |
515.68 |
| Jul 24 2020 |
18547 |
515.68 |
| Jul 17 2020 |
18579 |
515.68 |
| Jul 10 2020 |
18616 |
515.68 |
| Jul 03 2020 |
18690 |
515.68 |
| Jun 26 2020 |
18690 |
515.68 |
| Jun 19 2020 |
18690 |
515.68 |
| Jun 12 2020 |
18701 |
515.68 |
| Jun 05 2020 |
18730 |
515.68 |
| May 29 2020 |
18758 |
515.68 |
| May 22 2020 |
18802 |
515.68 |
| May 15 2020 |
18802 |
515.68 |
| May 08 2020 |
18810 |
515.68 |
| May 01 2020 |
18823 |
515.68 |
| Apr 24 2020 |
18882 |
515.68 |
| Apr 17 2020 |
18883 |
515.68 |
| Apr 10 2020 |
18883 |
515.68 |
| Apr 03 2020 |
18883 |
515.68 |
| Mar 27 2020 |
18883 |
515.68 |
| Mar 20 2020 |
18897 |
515.68 |
| Mar 13 2020 |
18897 |
515.68 |
| Mar 06 2020 |
18897 |
515.68 |
| Feb 28 2020 |
18875 |
515.68 |
| Feb 21 2020 |
18940 |
515.68 |
| Feb 14 2020 |
18951 |
515.68 |
| Feb 07 2020 |
18972 |
515.68 |
| Jan 31 2020 |
18991 |
515.68 |
| Jan 24 2020 |
18589 |
515.68 |
| Jan 17 2020 |
18636 |
515.68 |
| Jan 10 2020 |
19345 |
515.68 |
| Jan 03 2020 |
19220 |
515.68 |
| Dec 27 2019 |
19246 |
515.68 |
| Dec 20 2019 |
19280 |
515.68 |
| Dec 13 2019 |
19376 |
515.68 |
| Dec 06 2019 |
19264 |
515.68 |
| Nov 29 2019 |
19688 |
515.68 |
| Nov 22 2019 |
19827 |
515.68 |
| Nov 15 2019 |
19991 |
515.68 |
| Nov 08 2019 |
20281 |
515.68 |
| Nov 01 2019 |
20415 |
515.68 |
| Oct 25 2019 |
20475 |
515.68 |
| Oct 18 2019 |
20054 |
515.68 |
| Oct 11 2019 |
20376 |
515.68 |
| Oct 04 2019 |
21039 |
522.29 |
| Sep 27 2019 |
20975 |
522.29 |
| Sep 20 2019 |
20680 |
522.29 |
| Sep 13 2019 |
21183 |
528.89 |
| Sep 06 2019 |
20730 |
528.89 |
| Aug 30 2019 |
20812 |
528.89 |
| Aug 23 2019 |
20841 |
528.89 |
| Aug 16 2019 |
20657 |
528.89 |
| Aug 09 2019 |
20657 |
528.89 |
| Aug 02 2019 |
20669 |
528.89 |
| Jul 26 2019 |
20681 |
528.89 |
| Jul 19 2019 |
20697 |
528.89 |
| Jul 12 2019 |
20739 |
528.89 |
| Jul 05 2019 |
20753 |
528.89 |
| Jun 28 2019 |
20801 |
528.89 |
| Jun 21 2019 |
20829 |
528.89 |
| Jun 14 2019 |
20826 |
528.89 |
| Jun 07 2019 |
20806 |
528.89 |
| May 31 2019 |
20841 |
528.89 |
| May 24 2019 |
20850 |
528.89 |
| May 17 2019 |
20890 |
528.89 |
| May 10 2019 |
20879 |
528.89 |
| May 03 2019 |
20893 |
528.89 |
| Apr 26 2019 |
20889 |
528.89 |
| Apr 19 2019 |
20891 |
528.89 |
| Apr 12 2019 |
20899 |
528.89 |
| Apr 05 2019 |
20899 |
528.89 |
| Mar 29 2019 |
20900 |
528.89 |
| Mar 22 2019 |
20887 |
528.89 |
| Mar 15 2019 |
20892 |
528.89 |
| Mar 08 2019 |
20810 |
528.89 |
| Mar 01 2019 |
20814 |
528.89 |
| Feb 22 2019 |
20806 |
528.89 |
| Feb 15 2019 |
20815 |
528.89 |
| Feb 08 2019 |
20784 |
528.89 |
| Feb 01 2019 |
20812 |
528.89 |
| Jan 25 2019 |
20825 |
528.89 |
| Jan 18 2019 |
20329 |
528.89 |
| Jan 11 2019 |
21000 |
528.89 |
| Jan 04 2019 |
21135 |
528.89 |
| Dec 28 2018 |
21080 |
528.89 |
| Dec 21 2018 |
20941 |
528.89 |
| Dec 14 2018 |
21078 |
528.89 |
| Dec 07 2018 |
21290 |
528.89 |
| Nov 30 2018 |
21588 |
528.89 |
| Nov 23 2018 |
21813 |
528.89 |
| Nov 16 2018 |
21738 |
522.98 |
| Nov 09 2018 |
21882 |
522.98 |
| Nov 02 2018 |
22035 |
522.98 |
| Oct 26 2018 |
18561 |
488.73 |
| Oct 19 2018 |
18599 |
488.73 |
| Oct 12 2018 |
18459 |
488.73 |
| Oct 05 2018 |
16761 |
475.34 |
| Sep 28 2018 |
16853 |
475.34 |
| Sep 21 2018 |
16849 |
475.34 |
| Sep 14 2018 |
16636 |
475.34 |
| Sep 07 2018 |
16514 |
475.34 |
| Aug 31 2018 |
16369 |
475.34 |
| Aug 24 2018 |
16309 |
475.34 |
| Aug 17 2018 |
16292 |
475.34 |
| Aug 10 2018 |
16300 |
475.34 |
| Aug 03 2018 |
16323 |
475.34 |
| Jul 27 2018 |
16335 |
475.34 |
| Jul 20 2018 |
16352 |
475.34 |
| Jul 13 2018 |
16350 |
475.34 |
| Jul 06 2018 |
16325 |
475.34 |
| Jun 29 2018 |
16388 |
475.34 |
| Jun 22 2018 |
16388 |
475.34 |
| Jun 15 2018 |
16412 |
475.34 |
| Jun 08 2018 |
16436 |
475.34 |
| Jun 01 2018 |
16424 |
475.34 |
| May 25 2018 |
16449 |
475.34 |
| May 18 2018 |
16417 |
475.34 |
| May 11 2018 |
16446 |
475.34 |
| May 04 2018 |
16522 |
475.34 |
| Apr 27 2018 |
16515 |
475.34 |
| Apr 20 2018 |
16557 |
475.34 |
| Apr 13 2018 |
16552 |
475.34 |
| Apr 06 2018 |
16552 |
475.34 |
| Mar 30 2018 |
16550 |
475.34 |
| Mar 23 2018 |
16550 |
475.34 |
| Mar 16 2018 |
16535 |
475.34 |
| Mar 09 2018 |
16535 |
475.34 |
| Mar 02 2018 |
16541 |
475.34 |
| Feb 23 2018 |
16536 |
475.34 |
| Feb 16 2018 |
16550 |
475.34 |
| Feb 09 2018 |
16543 |
475.34 |
| Feb 02 2018 |
16557 |
475.34 |
| Jan 26 2018 |
16588 |
475.34 |
| Jan 19 2018 |
16536 |
475.34 |
| Jan 12 2018 |
16121 |
475.34 |
| Jan 05 2018 |
16353 |
475.34 |
| Dec 29 2017 |
16395 |
475.34 |
| Dec 22 2017 |
16374 |
475.34 |
| Dec 15 2017 |
16344 |
475.34 |
| Dec 08 2017 |
16680 |
475.34 |
| Dec 01 2017 |
16824 |
475.34 |
| Nov 24 2017 |
16854 |
475.34 |
| Nov 17 2017 |
14736 |
454.48 |
| Nov 10 2017 |
15187 |
454.48 |
| Nov 03 2017 |
15162 |
454.48 |
| Oct 13 2015 |
14659 |
468.72 |
| Oct 06 2015 |
14653 |
468.72 |
| Sep 29 2015 |
14750 |
468.72 |
| Sep 22 2015 |
1436 |
468.72 |
| Sep 15 2015 |
2886 |
468.72 |
| Sep 14 2015 |
14261 |
468.72 |
| Sep 07 2015 |
14246 |
468.72 |
| Aug 31 2015 |
14259 |
468.72 |
| Aug 24 2015 |
14182 |
468.72 |
| Aug 17 2015 |
14202 |
468.72 |
| Aug 10 2015 |
14215 |
468.72 |
| Aug 03 2015 |
14215 |
468.72 |
| Jul 27 2015 |
14215 |
468.72 |
| Jul 20 2015 |
14214 |
468.72 |
| Jul 13 2015 |
14214 |
468.72 |
| Jul 06 2015 |
14214 |
468.72 |
| Jun 29 2015 |
14214 |
468.72 |
| Jun 22 2015 |
14214 |
468.72 |
| Jun 15 2015 |
14214 |
468.72 |
| Jun 08 2015 |
14315 |
468.72 |
| Jun 01 2015 |
14315 |
468.72 |
| May 25 2015 |
14315 |
468.72 |
| May 18 2015 |
14315 |
468.72 |
| May 11 2015 |
14315 |
468.72 |
| May 04 2015 |
14315 |
468.72 |
| Apr 27 2015 |
14301 |
468.72 |
| Apr 20 2015 |
14288 |
468.72 |
| Apr 13 2015 |
14288 |
468.72 |
| Apr 06 2015 |
14311 |
468.72 |
| Mar 30 2015 |
14311 |
468.72 |
| Mar 23 2015 |
14328 |
468.72 |
| Mar 16 2015 |
14321 |
468.72 |
| Mar 09 2015 |
14320 |
468.72 |
| Mar 02 2015 |
14304 |
468.72 |
| Feb 23 2015 |
14203 |
468.72 |
| Feb 16 2015 |
14185 |
468.72 |
| Feb 09 2015 |
14196 |
468.72 |
| Feb 02 2015 |
14203 |
468.72 |
| Jan 26 2015 |
14190 |
468.72 |
| Jan 19 2015 |
14171 |
468.72 |
| Jan 12 2015 |
14061 |
468.72 |
| Jan 05 2015 |
14344 |
468.72 |
| Dec 29 2014 |
14336 |
468.72 |
| Dec 22 2014 |
14377 |
468.72 |
| Dec 15 2014 |
14128 |
468.72 |
| Dec 08 2014 |
14242 |
468.72 |
| Dec 01 2014 |
14313 |
468.72 |
| Nov 24 2014 |
14318 |
468.72 |
| Nov 17 2014 |
14420 |
468.72 |
| Nov 10 2014 |
14502 |
468.72 |
| Nov 03 2014 |
14381 |
468.72 |
| Oct 27 2014 |
14414 |
468.72 |
| Oct 13 2014 |
14136 |
465.47 |
| Oct 06 2014 |
14553 |
471.38 |
| Sep 29 2014 |
12671 |
450.91 |
| Sep 22 2014 |
12718 |
450.91 |
| Sep 15 2014 |
12373 |
448.29 |
| Sep 08 2014 |
12338 |
448.29 |
| Sep 01 2014 |
12409 |
448.29 |
| Aug 25 2014 |
12425 |
448.29 |
| Aug 18 2014 |
12426 |
448.29 |
| Aug 11 2014 |
12426 |
448.29 |
| Aug 04 2014 |
12426 |
448.29 |
| Jul 28 2014 |
12426 |
448.29 |
| Jul 21 2014 |
12445 |
448.29 |
| Jul 14 2014 |
12445 |
448.29 |
| Jul 07 2014 |
12445 |
448.29 |
| Jun 30 2014 |
12445 |
448.29 |
| Jun 23 2014 |
12445 |
448.29 |
| Jun 16 2014 |
12445 |
448.29 |
| Jun 09 2014 |
12445 |
448.29 |
| Jun 02 2014 |
12445 |
448.29 |
| May 26 2014 |
12445 |
448.29 |
| May 19 2014 |
12445 |
448.29 |
| May 12 2014 |
12447 |
448.29 |
| May 05 2014 |
12447 |
448.29 |
| Apr 28 2014 |
12448 |
448.29 |
| Apr 21 2014 |
12448 |
448.29 |
| Apr 14 2014 |
12467 |
448.29 |
| Apr 07 2014 |
12467 |
448.29 |
| Mar 31 2014 |
12468 |
448.29 |
| Mar 24 2014 |
12468 |
448.29 |
| Mar 17 2014 |
12468 |
448.29 |
| Mar 10 2014 |
12468 |
448.29 |
| Mar 03 2014 |
12468 |
448.29 |
| Feb 24 2014 |
12461 |
448.29 |
| Feb 17 2014 |
12474 |
448.29 |
| Feb 10 2014 |
12472 |
448.29 |
| Feb 03 2014 |
12455 |
448.29 |
| Jan 27 2014 |
12517 |
448.29 |
| Jan 20 2014 |
12471 |
448.29 |
| Jan 13 2014 |
12300 |
448.29 |
| Jan 06 2014 |
12246 |
448.29 |
| Dec 30 2013 |
12356 |
448.29 |
| Dec 23 2013 |
12156 |
448.29 |
| Dec 16 2013 |
12006 |
448.29 |
| Dec 09 2013 |
12062 |
448.29 |
| Dec 02 2013 |
12239 |
448.29 |
| Nov 25 2013 |
12445 |
448.29 |
| Nov 18 2013 |
12567 |
448.29 |
| Nov 11 2013 |
12501 |
448.29 |
| Nov 04 2013 |
12535 |
449.55 |
| Oct 28 2013 |
12416 |
449.55 |
| Oct 21 2013 |
11112 |
438.45 |
| Oct 14 2013 |
13452 |
462.64 |
| Oct 07 2013 |
14370 |
471.98 |
| Sep 30 2013 |
14368 |
471.98 |
| Sep 23 2013 |
15099 |
479.87 |
| Sep 16 2013 |
15012 |
479.87 |
| Sep 09 2013 |
14987 |
479.87 |
| Sep 02 2013 |
15103 |
479.87 |
| Aug 26 2013 |
15077 |
479.87 |
| Aug 19 2013 |
15096 |
479.87 |
| Aug 12 2013 |
15096 |
479.87 |
| Aug 05 2013 |
15098 |
479.87 |
| Jul 29 2013 |
15099 |
479.87 |
| Jul 22 2013 |
15140 |
479.87 |
| Jul 15 2013 |
15140 |
479.87 |
| Jul 08 2013 |
15140 |
479.87 |
| Jul 01 2013 |
15140 |
479.87 |
| Jun 24 2013 |
15141 |
479.87 |
| Jun 17 2013 |
15141 |
479.87 |
| Jun 10 2013 |
15141 |
479.87 |
| Jun 03 2013 |
15141 |
479.87 |
| May 27 2013 |
15141 |
479.87 |
| May 20 2013 |
15141 |
479.87 |
| May 13 2013 |
15141 |
479.87 |
| May 06 2013 |
15141 |
479.87 |
| Apr 29 2013 |
15141 |
479.87 |
| Apr 22 2013 |
15101 |
479.87 |
| Apr 15 2013 |
15108 |
479.87 |
| Apr 08 2013 |
15108 |
479.87 |
| Apr 01 2013 |
15108 |
479.87 |
| Mar 25 2013 |
15100 |
479.87 |
| Mar 18 2013 |
15100 |
479.87 |
| Mar 11 2013 |
15100 |
479.87 |
| Mar 04 2013 |
15100 |
479.87 |
| Feb 25 2013 |
15100 |
479.87 |
| Feb 18 2013 |
15108 |
479.87 |
| Feb 11 2013 |
15117 |
479.87 |
| Feb 04 2013 |
15083 |
479.87 |
| Jan 28 2013 |
15130 |
479.87 |
| Jan 21 2013 |
15154 |
479.87 |
| Jan 14 2013 |
15235 |
479.87 |
| Jan 07 2013 |
15190 |
479.87 |
| Dec 31 2012 |
15193 |
479.87 |
| Dec 24 2012 |
15186 |
479.87 |
| Dec 17 2012 |
15203 |
479.87 |
| Dec 10 2012 |
15043 |
479.87 |
| Dec 03 2012 |
15233 |
479.87 |
| Nov 26 2012 |
15142 |
479.87 |
| Nov 19 2012 |
15187 |
479.87 |
| Nov 12 2012 |
16070 |
488.3 |
| Nov 05 2012 |
16076 |
488.3 |
| Oct 29 2012 |
16211 |
488.3 |
| Oct 22 2012 |
17439 |
501.92 |
| Oct 15 2012 |
13256 |
458.95 |
| Oct 02 2012 |
12938 |
458.95 |
| Sep 26 2012 |
12555 |
454.67 |
| Sep 20 2012 |
12422 |
454.67 |
| Sep 13 2012 |
12279 |
454.67 |
| Jan 19 2012 |
11539 |
454.97 |
| Dec 29 2011 |
11451 |
454.96 |
| Dec 13 2011 |
11308 |
454.95 |
| Dec 09 2011 |
11345 |
454.94 |
| Dec 01 2011 |
11334 |
454.94 |
| Nov 25 2011 |
11461 |
454.94 |
| Nov 17 2011 |
11372 |
454.93 |
| Nov 10 2011 |
11576 |
454.93 |
| Nov 04 2011 |
11558 |
454.93 |
| Oct 28 2011 |
11449 |
454.92 |
| Oct 21 2011 |
9807 |
434.6 |
| Oct 14 2011 |
13311 |
476.01 |
| Oct 07 2011 |
13051 |
476.55 |
| Sep 30 2011 |
15290 |
504.9 |
| Sep 27 2011 |
14905 |
504.87 |
| Sep 23 2011 |
14779 |
504.83 |
| Sep 16 2011 |
14345 |
504.76 |
| Sep 09 2011 |
13981 |
504.69 |
| Jan 13 2011 |
13739 |
503.66 |
| Dec 28 2010 |
13956 |
503.63 |
| Dec 14 2010 |
13815 |
503.6 |
| Dec 03 2010 |
13928 |
503.58 |
| Nov 26 2010 |
13910 |
503.57 |
| Nov 19 2010 |
13796 |
503.56 |
| Nov 12 2010 |
13537 |
502.99 |
| Nov 04 2010 |
13578 |
502.96 |
| Oct 28 2010 |
13179 |
502.94 |
| Oct 22 2010 |
13441 |
508.8 |
| Oct 14 2010 |
11261 |
481.73 |
| Oct 05 2010 |
11630 |
498.51 |
| Sep 29 2010 |
13111 |
516.95 |
| Sep 24 2010 |
12611 |
516.95 |
| Sep 17 2010 |
12117 |
516.95 |
| Sep 10 2010 |
11879 |
516.95 |
| Aug 15 2010 |
10041 |
516.95 |
| Jan 29 2010 |
11852 |
516.95 |
| Jan 15 2010 |
11798 |
516.95 |
| Jan 08 2010 |
11663 |
516.95 |
| Dec 18 2009 |
11245 |
516.95 |
| Dec 09 2009 |
11084 |
516.95 |
| Dec 04 2009 |
10801 |
516.95 |
| Nov 27 2009 |
10710 |
516.95 |
| Nov 20 2009 |
10317 |
516.95 |
| Nov 13 2009 |
10201 |
525.48 |
| Nov 06 2009 |
10051 |
525.48 |
| Oct 30 2009 |
11789 |
525.48 |
| Oct 23 2009 |
9940 |
501.7 |
