Apr 18 2024 |
9005 |
646.97 |
Apr 11 2024 |
9020 |
646.97 |
Apr 04 2024 |
9020 |
646.97 |
Mar 28 2024 |
9020 |
646.97 |
Mar 21 2024 |
9020 |
646.97 |
Mar 14 2024 |
9020 |
646.97 |
Mar 07 2024 |
9020 |
646.97 |
Feb 29 2024 |
9020 |
646.97 |
Feb 22 2024 |
9027 |
646.97 |
Feb 15 2024 |
9033 |
646.97 |
Feb 08 2024 |
9034 |
646.97 |
Feb 01 2024 |
9039 |
646.97 |
Jan 25 2024 |
9032 |
646.97 |
Jan 18 2024 |
9062 |
646.97 |
Jan 11 2024 |
9159 |
646.97 |
Jan 04 2024 |
9182 |
646.97 |
Dec 28 2023 |
9174 |
646.97 |
Dec 21 2023 |
9164 |
646.97 |
Dec 14 2023 |
9220 |
646.97 |
Dec 07 2023 |
9253 |
646.97 |
Nov 30 2023 |
9568 |
646.97 |
Nov 23 2023 |
9592 |
646.97 |
Nov 16 2023 |
9905 |
646.97 |
Nov 09 2023 |
9873 |
646.97 |
Nov 02 2023 |
8432 |
627.73 |
Oct 26 2023 |
8328 |
627.73 |
Oct 19 2023 |
9591 |
618.11 |
Oct 12 2023 |
8011 |
604.49 |
Oct 05 2023 |
8241 |
616.38 |
Sep 28 2023 |
8232 |
616.38 |
Sep 21 2023 |
8150 |
603.03 |
Sep 14 2023 |
8306 |
603.03 |
Sep 07 2023 |
8270 |
597.08 |
Aug 31 2023 |
8336 |
597.08 |
Aug 24 2023 |
8317 |
597.08 |
Aug 17 2023 |
8303 |
597.08 |
Aug 10 2023 |
8305 |
597.08 |
Aug 03 2023 |
8318 |
597.08 |
Jul 27 2023 |
8305 |
597.08 |
Jul 20 2023 |
8163 |
597.08 |
Jul 13 2023 |
8163 |
597.08 |
Jul 06 2023 |
8129 |
597.08 |
Jun 29 2023 |
8136 |
597.08 |
Jun 22 2023 |
8136 |
597.08 |
Jun 15 2023 |
8136 |
597.08 |
Jun 08 2023 |
8141 |
597.08 |
Jun 01 2023 |
8128 |
597.08 |
May 25 2023 |
8121 |
597.08 |
May 18 2023 |
8121 |
597.08 |
May 11 2023 |
8121 |
597.08 |
May 04 2023 |
8118 |
597.08 |
Apr 27 2023 |
8119 |
597.08 |
Apr 20 2023 |
8119 |
597.08 |
Apr 13 2023 |
8119 |
597.08 |
Apr 06 2023 |
8138 |
597.08 |
Mar 30 2023 |
8138 |
597.08 |
Mar 23 2023 |
8138 |
597.08 |
Mar 16 2023 |
8138 |
597.08 |
Mar 09 2023 |
8138 |
597.08 |
Mar 02 2023 |
8138 |
597.08 |
Feb 23 2023 |
8137 |
597.08 |
Feb 16 2023 |
8148 |
597.08 |
Feb 09 2023 |
8171 |
597.08 |
Feb 02 2023 |
8187 |
597.08 |
Jan 26 2023 |
8192 |
597.08 |
Jan 19 2023 |
8183 |
597.08 |
Jan 12 2023 |
8134 |
597.08 |
Jan 05 2023 |
8170 |
597.08 |
Dec 29 2022 |
8173 |
597.08 |
Dec 22 2022 |
12561 |
577.17 |
Dec 15 2022 |
12531 |
577.17 |
Dec 08 2022 |
12454 |
577.17 |
Dec 01 2022 |
12310 |
577.17 |
Nov 24 2022 |
12277 |
577.17 |
Nov 17 2022 |
12047 |
577.17 |
Nov 10 2022 |
11876 |
577.17 |
Nov 03 2022 |
11541 |
578.35 |
Oct 27 2022 |
10942 |
578.35 |
Oct 20 2022 |
10516 |
578.35 |
Oct 13 2022 |
10468 |
585.82 |
Oct 06 2022 |
10000 |
585.04 |
Sep 29 2022 |
9726 |
585.04 |
Sep 22 2022 |
9733 |
594.52 |
Sep 15 2022 |
9597 |
594.52 |
Sep 08 2022 |
9590 |
596.93 |
Sep 01 2022 |
9582 |
596.93 |
Aug 25 2022 |
9571 |
596.93 |
Aug 18 2022 |
9571 |
596.93 |
Aug 11 2022 |
9587 |
596.93 |
Aug 04 2022 |
9551 |
596.93 |
Jul 28 2022 |
9551 |
596.93 |
Jul 21 2022 |
9551 |
596.93 |
Jul 14 2022 |
9551 |
596.93 |
Jul 07 2022 |
9551 |
596.93 |
Jun 30 2022 |
9551 |
596.93 |
Jun 23 2022 |
9524 |
596.93 |
Jun 16 2022 |
9524 |
596.93 |
Jun 09 2022 |
9532 |
596.93 |
Jun 02 2022 |
9532 |
596.93 |
May 26 2022 |
9531 |
596.93 |
May 19 2022 |
9531 |
596.93 |
May 12 2022 |
9531 |
596.93 |
May 05 2022 |
9531 |
596.93 |
Apr 28 2022 |
9509 |
596.93 |
Apr 21 2022 |
9509 |
596.93 |
Apr 14 2022 |
9509 |
596.93 |
Apr 07 2022 |
9509 |
596.93 |
Mar 31 2022 |
9509 |
596.93 |
Mar 24 2022 |
9509 |
596.93 |
Mar 17 2022 |
9498 |
596.93 |
Mar 10 2022 |
9498 |
596.93 |
Mar 03 2022 |
9498 |
596.93 |
Feb 24 2022 |
9482 |
596.93 |
Feb 17 2022 |
9488 |
596.93 |
Feb 10 2022 |
9493 |
596.93 |
Feb 03 2022 |
9506 |
596.93 |
Jan 27 2022 |
9499 |
596.93 |
Jan 20 2022 |
9372 |
596.93 |
Jan 13 2022 |
9404 |
596.93 |
Jan 06 2022 |
9553 |
596.93 |
Dec 30 2021 |
9584 |
596.93 |
Dec 23 2021 |
9601 |
596.93 |
Dec 16 2021 |
9578 |
596.93 |
Dec 09 2021 |
9598 |
596.93 |
Dec 02 2021 |
9684 |
596.93 |
Nov 25 2021 |
9670 |
596.93 |
Nov 18 2021 |
9692 |
596.93 |
Nov 11 2021 |
9724 |
596.93 |
Nov 04 2021 |
9930 |
596.93 |
Oct 28 2021 |
10606 |
619.7 |
Oct 21 2021 |
10682 |
619.72 |
Oct 14 2021 |
10975 |
622.73 |
Oct 07 2021 |
11038 |
624.84 |
Sep 30 2021 |
11337 |
627.51 |
Sep 23 2021 |
11185 |
621.24 |
Sep 16 2021 |
10979 |
621.24 |
Sep 09 2021 |
10713 |
616.34 |
Sep 02 2021 |
12056 |
602.6 |
Aug 26 2021 |
12093 |
602.6 |
Aug 19 2021 |
12123 |
602.6 |
Aug 12 2021 |
12144 |
602.6 |
Aug 05 2021 |
12168 |
602.6 |
Jul 29 2021 |
12175 |
602.6 |
Jun 03 2021 |
12135 |
602.6 |
Sep 25 2020 |
21357 |
585.21 |
Sep 18 2020 |
21977 |
585.21 |
Sep 11 2020 |
24104 |
616.34 |
Sep 04 2020 |
23918 |
602.6 |
Aug 28 2020 |
24161 |
602.6 |
Aug 21 2020 |
24240 |
602.6 |
Aug 14 2020 |
24266 |
602.6 |
Aug 07 2020 |
24452 |
602.6 |
Jul 31 2020 |
24568 |
602.6 |
Jul 24 2020 |
24568 |
602.6 |
Jul 17 2020 |
24598 |
602.6 |
Jul 10 2020 |
24643 |
602.6 |
Jul 03 2020 |
24741 |
602.6 |
Jun 26 2020 |
24741 |
602.6 |
Jun 19 2020 |
24741 |
602.6 |
Jun 12 2020 |
24757 |
602.6 |
Jun 05 2020 |
24800 |
602.6 |
May 29 2020 |
24836 |
602.6 |
May 22 2020 |
24891 |
602.6 |
May 15 2020 |
24892 |
602.6 |
May 08 2020 |
24909 |
602.6 |
May 01 2020 |
24919 |
602.6 |
Apr 24 2020 |
24996 |
602.6 |
Apr 17 2020 |
24997 |
602.6 |
Apr 10 2020 |
24997 |
602.6 |
Apr 03 2020 |
24997 |
602.6 |
Mar 27 2020 |
24997 |
602.6 |
Mar 20 2020 |
25015 |
602.6 |
Mar 13 2020 |
25015 |
602.6 |
Mar 06 2020 |
25015 |
602.6 |
Feb 28 2020 |
25002 |
602.6 |
Feb 21 2020 |
25070 |
602.6 |
Feb 14 2020 |
25079 |
602.6 |
Feb 07 2020 |
25105 |
602.6 |
Jan 31 2020 |
25125 |
602.6 |
Jan 24 2020 |
24683 |
602.6 |
Jan 17 2020 |
24757 |
602.6 |
Jan 10 2020 |
25527 |
602.6 |
Jan 03 2020 |
25346 |
602.6 |
Dec 27 2019 |
25361 |
602.6 |
Dec 20 2019 |
25406 |
602.6 |
Dec 13 2019 |
25504 |
602.6 |
Dec 06 2019 |
25417 |
602.6 |
Nov 29 2019 |
26028 |
602.6 |
Nov 22 2019 |
26199 |
602.6 |
Nov 15 2019 |
26468 |
602.6 |
Nov 08 2019 |
27121 |
604.95 |
Nov 01 2019 |
26322 |
590.03 |
Oct 25 2019 |
26462 |
590.03 |
Oct 18 2019 |
25972 |
590.03 |
Oct 11 2019 |
26376 |
590.03 |
Oct 04 2019 |
26380 |
589.22 |
Sep 27 2019 |
26551 |
593.41 |
Sep 20 2019 |
25698 |
585.06 |
Sep 13 2019 |
25569 |
585.06 |
Sep 06 2019 |
24318 |
574.62 |
Aug 30 2019 |
24403 |
574.62 |
Aug 23 2019 |
24422 |
574.62 |
Aug 16 2019 |
24193 |
574.62 |
Aug 09 2019 |
24193 |
574.62 |
Aug 02 2019 |
24207 |
574.62 |
Jul 26 2019 |
24223 |
574.62 |
Jul 19 2019 |
24238 |
574.62 |
Jul 12 2019 |
24282 |
574.62 |
Jul 05 2019 |
24300 |
574.62 |
Jun 28 2019 |
24352 |
574.62 |
Jun 21 2019 |
24382 |
574.62 |
Jun 14 2019 |
24373 |
574.62 |
Jun 07 2019 |
24352 |
574.62 |
May 31 2019 |
24386 |
574.62 |
May 24 2019 |
24388 |
574.62 |
May 17 2019 |
24427 |
574.62 |
May 10 2019 |
24417 |
574.62 |
May 03 2019 |
24445 |
574.62 |
Apr 26 2019 |
24439 |
574.62 |
Apr 19 2019 |
24439 |
574.62 |
Apr 12 2019 |
24446 |
574.62 |
Apr 05 2019 |
24446 |
574.62 |
Mar 29 2019 |
24447 |
574.62 |
Mar 22 2019 |
24430 |
574.62 |
Mar 15 2019 |
24439 |
574.62 |
Mar 08 2019 |
24352 |
574.62 |
Mar 01 2019 |
24359 |
574.62 |
Feb 22 2019 |
24352 |
574.62 |
Feb 15 2019 |
24362 |
574.62 |
Feb 08 2019 |
24326 |
574.62 |
Feb 01 2019 |
24353 |
574.62 |
Jan 25 2019 |
24367 |
574.62 |
Jan 18 2019 |
23851 |
574.62 |
Jan 11 2019 |
24567 |
574.62 |
Jan 04 2019 |
24712 |
574.62 |
Dec 28 2018 |
24629 |
574.62 |
Dec 21 2018 |
24451 |
574.62 |
Dec 14 2018 |
24630 |
574.62 |
Dec 07 2018 |
24938 |
574.62 |
Nov 30 2018 |
25279 |
574.62 |
Nov 23 2018 |
25569 |
574.62 |
Nov 16 2018 |
26132 |
574.62 |
Nov 09 2018 |
26304 |
574.62 |
Nov 02 2018 |
27076 |
582.14 |
Oct 26 2018 |
26885 |
582.14 |
Oct 19 2018 |
27084 |
582.14 |
Oct 12 2018 |
26887 |
582.14 |
Oct 05 2018 |
27111 |
588.3 |
Sep 28 2018 |
27677 |
594.46 |
Sep 21 2018 |
27191 |
587.51 |
Sep 14 2018 |
26850 |
587.51 |
Sep 07 2018 |
28477 |
612.53 |
Aug 31 2018 |
28182 |
612.53 |
Aug 24 2018 |
28100 |
612.53 |
Aug 17 2018 |
28089 |
612.53 |
Aug 10 2018 |
28105 |
612.53 |
Aug 03 2018 |
28140 |
612.53 |
Jul 27 2018 |
28158 |
612.53 |
Jul 20 2018 |
28186 |
612.53 |
Jul 13 2018 |
28187 |
612.53 |
Jul 06 2018 |
28161 |
612.53 |
Jun 29 2018 |
28242 |
612.53 |
Jun 22 2018 |
28242 |
612.53 |
Jun 15 2018 |
28264 |
612.53 |
Jun 08 2018 |
28303 |
612.53 |
Jun 01 2018 |
28280 |
612.53 |
May 25 2018 |
28316 |
612.53 |
May 18 2018 |
28256 |
612.53 |
May 11 2018 |
28286 |
612.53 |
May 04 2018 |
28409 |
612.53 |
Apr 27 2018 |
28396 |
612.53 |
Apr 20 2018 |
28465 |
612.53 |
Apr 13 2018 |
28457 |
612.53 |
Apr 06 2018 |
28457 |
612.53 |
Mar 30 2018 |
28456 |
612.53 |
Mar 23 2018 |
28456 |
612.53 |
Mar 16 2018 |
28436 |
612.53 |
Mar 09 2018 |
28436 |
612.53 |
Mar 02 2018 |
28444 |
612.53 |
Feb 23 2018 |
28438 |
612.53 |
Feb 16 2018 |
28455 |
612.53 |
Feb 09 2018 |
28443 |
612.53 |
Feb 02 2018 |
28472 |
612.53 |
Jan 26 2018 |
28504 |
612.53 |
Jan 19 2018 |
28392 |
612.53 |
Jan 12 2018 |
27920 |
612.53 |
Jan 05 2018 |
28109 |
612.53 |
Dec 29 2017 |
28197 |
612.53 |
Dec 22 2017 |
28190 |
612.53 |
Dec 15 2017 |
28236 |
612.53 |
Dec 08 2017 |
28676 |
612.53 |
Dec 01 2017 |
29008 |
612.53 |
Nov 24 2017 |
29034 |
612.53 |
Nov 17 2017 |
29391 |
612.53 |
Nov 10 2017 |
30194 |
612.53 |
Nov 03 2017 |
30375 |
612.53 |
Oct 27 2017 |
30581 |
612.53 |
Oct 20 2017 |
31572 |
626.14 |
Oct 13 2017 |
31244 |
625.86 |
Oct 06 2017 |
30640 |
622.15 |
Sep 29 2017 |
30716 |
622.86 |
Sep 22 2017 |
30523 |
622.86 |
Sep 15 2017 |
30476 |
622.86 |
Sep 08 2017 |
30883 |
634.46 |
Sep 01 2017 |
30915 |
634.46 |
Aug 25 2017 |
30887 |
634.46 |
Aug 18 2017 |
30915 |
634.46 |
Aug 11 2017 |
30748 |
634.46 |
Aug 04 2017 |
30778 |
634.46 |
Jul 28 2017 |
30775 |
634.46 |
Jul 21 2017 |
30810 |
634.46 |
Jul 14 2017 |
30150 |
625.02 |
Jul 07 2017 |
30143 |
625.02 |
Jun 30 2017 |
30153 |
625.02 |
Jun 23 2017 |
30151 |
625.02 |
Jun 16 2017 |
30163 |
625.02 |
Jun 09 2017 |
30135 |
625.02 |
Jun 02 2017 |
30142 |
625.02 |
May 26 2017 |
29908 |
625.02 |
May 19 2017 |
29956 |
625.02 |
May 12 2017 |
29892 |
625.02 |
May 05 2017 |
29769 |
625.02 |
Apr 28 2017 |
29723 |
625.02 |
Apr 21 2017 |
29693 |
625.02 |
Apr 14 2017 |
29744 |
625.02 |
Apr 07 2017 |
29745 |
625.02 |
Mar 31 2017 |
29744 |
625.02 |
Mar 24 2017 |
29746 |
625.02 |
Mar 17 2017 |
29741 |
625.02 |
Mar 10 2017 |
29760 |
625.02 |
Mar 03 2017 |
29760 |
625.02 |
Feb 24 2017 |
29765 |
625.02 |
Feb 17 2017 |
29784 |
625.02 |
Feb 10 2017 |
29810 |
625.02 |
Feb 03 2017 |
29807 |
625.02 |
Jan 27 2017 |
29767 |
625.02 |
Jan 20 2017 |
29785 |
625.02 |
Jan 13 2017 |
29828 |
625.02 |
Jan 06 2017 |
30178 |
625.02 |
Dec 30 2016 |
30274 |
625.02 |
Dec 23 2016 |
30265 |
625.02 |
Dec 16 2016 |
30323 |
625.02 |
Dec 09 2016 |
30565 |
625.02 |
Dec 02 2016 |
31300 |
625.02 |
Nov 25 2016 |
31180 |
625.02 |
Nov 18 2016 |
31792 |
625.02 |
Nov 11 2016 |
32373 |
625.02 |
Nov 04 2016 |
32594 |
625.02 |
Oct 28 2016 |
32600 |
625.02 |
Oct 21 2016 |
34297 |
646.12 |
Oct 14 2016 |
36722 |
688.33 |
Oct 07 2016 |
34940 |
656.66 |
Sep 30 2016 |
36415 |
688.33 |
Sep 23 2016 |
35827 |
688.33 |
Sep 16 2016 |
35249 |
688.33 |
Sep 09 2016 |
34559 |
688.33 |
Sep 02 2016 |
34434 |
688.33 |
Aug 26 2016 |
34484 |
688.33 |
Aug 19 2016 |
33894 |
688.33 |
Aug 12 2016 |
33885 |
688.33 |
Aug 05 2016 |
33906 |
688.33 |
Jul 29 2016 |
33908 |
688.33 |
Jul 22 2016 |
33875 |
688.33 |
Jun 28 2016 |
33877 |
688.33 |
Jun 21 2016 |
33964 |
688.33 |
Jun 14 2016 |
33964 |
688.33 |
Jun 07 2016 |
33966 |
688.33 |
May 31 2016 |
33973 |
688.33 |
May 24 2016 |
33973 |
688.33 |
May 17 2016 |
33944 |
688.33 |
May 10 2016 |
33945 |
688.33 |
May 03 2016 |
33951 |
688.33 |
Apr 26 2016 |
33946 |
688.33 |
Apr 19 2016 |
33890 |
688.33 |
Apr 12 2016 |
33966 |
688.33 |
Apr 05 2016 |
33966 |
688.33 |
Mar 29 2016 |
33966 |
688.33 |
Mar 22 2016 |
33943 |
688.33 |
Mar 15 2016 |
33944 |
688.33 |
Mar 08 2016 |
33968 |
688.33 |
Mar 01 2016 |
33963 |
688.33 |
Feb 23 2016 |
33958 |
688.33 |
Feb 16 2016 |
33868 |
688.33 |
Feb 09 2016 |
33868 |
688.33 |
Feb 02 2016 |
33800 |
688.33 |
Jan 26 2016 |
33848 |
688.33 |
Jan 19 2016 |
33864 |
688.33 |
Jan 12 2016 |
33453 |
688.33 |
Jan 05 2016 |
33954 |
688.33 |
Dec 29 2015 |
34002 |
688.33 |
Dec 22 2015 |
33762 |
688.33 |
Dec 15 2015 |
32562 |
662.99 |
Dec 08 2015 |
32926 |
662.99 |
Dec 01 2015 |
33064 |
662.99 |
Nov 24 2015 |
32787 |
662.99 |
Nov 17 2015 |
32450 |
662.99 |
Nov 10 2015 |
32587 |
662.99 |
Nov 03 2015 |
33057 |
669.36 |
Oct 27 2015 |
33224 |
669.36 |
Oct 20 2015 |
32815 |
659.87 |
Oct 13 2015 |
32154 |
659.87 |
Oct 06 2015 |
31061 |
642.71 |
Sep 29 2015 |
30946 |
642.71 |
Sep 22 2015 |
33611 |
642.71 |
Sep 15 2015 |
12369 |
642.71 |
Sep 14 2015 |
29745 |
642.71 |
Sep 07 2015 |
29609 |
642.71 |
Aug 31 2015 |
29720 |
642.71 |
Aug 24 2015 |
29615 |
642.71 |
Aug 17 2015 |
29679 |
642.71 |
Aug 10 2015 |
29698 |
642.71 |
Aug 03 2015 |
29698 |
642.71 |
Jul 27 2015 |
29698 |
642.71 |
Jul 20 2015 |
29697 |
642.71 |
Jul 13 2015 |
29698 |
642.71 |
Jul 06 2015 |
29698 |
642.71 |
Jun 29 2015 |
29698 |
642.71 |
Jun 22 2015 |
29698 |
642.71 |
Jun 15 2015 |
29698 |
642.71 |
Jun 08 2015 |
29918 |
642.71 |
Jun 01 2015 |
29918 |
642.71 |
May 25 2015 |
29918 |
642.71 |
May 18 2015 |
29918 |
642.71 |
May 11 2015 |
29918 |
642.71 |
May 04 2015 |
29918 |
642.71 |
Apr 27 2015 |
29885 |
642.71 |
Apr 20 2015 |
29867 |
642.71 |
Apr 13 2015 |
29865 |
642.71 |
Apr 06 2015 |
29910 |
642.71 |
Mar 30 2015 |
29910 |
642.71 |
Mar 23 2015 |
29931 |
642.71 |
Mar 16 2015 |
29894 |
642.71 |
Mar 09 2015 |
29892 |
642.71 |
Mar 02 2015 |
29869 |
642.71 |
Feb 23 2015 |
29666 |
642.71 |
Feb 16 2015 |
29633 |
642.71 |
Feb 09 2015 |
29643 |
642.71 |
Feb 02 2015 |
29654 |
642.71 |
Jan 26 2015 |
29632 |
642.71 |
Jan 19 2015 |
29605 |
642.71 |
Jan 12 2015 |
29455 |
642.71 |
Jan 05 2015 |
29791 |
642.71 |
Dec 29 2014 |
29942 |
645.24 |
Dec 22 2014 |
29997 |
645.24 |
Dec 15 2014 |
29576 |
645.24 |
Dec 08 2014 |
29889 |
645.24 |
Dec 01 2014 |
30033 |
645.24 |
Nov 24 2014 |
30065 |
645.24 |
Nov 17 2014 |
30366 |
645.24 |
Nov 10 2014 |
27876 |
608.4 |
Nov 03 2014 |
27845 |
608.4 |
Oct 27 2014 |
27833 |
608.4 |
Oct 20 2014 |
28005 |
608.4 |
Dec 03 2012 |
23511 |
577.66 |
Nov 26 2012 |
27438 |
634.28 |
Nov 19 2012 |
28587 |
654.66 |
Nov 12 2012 |
29031 |
660.81 |
Nov 05 2012 |
29091 |
660.81 |
Oct 29 2012 |
29291 |
660.81 |
Oct 22 2012 |
29009 |
660.81 |
Oct 15 2012 |
27958 |
645.46 |
Oct 02 2012 |
26859 |
645.46 |
Sep 26 2012 |
26848 |
645.46 |
Sep 20 2012 |
26371 |
643.56 |
Sep 13 2012 |
25023 |
626.2 |
Jan 19 2012 |
25172 |
641.75 |
Dec 29 2011 |
25035 |
641.67 |
Dec 13 2011 |
24740 |
641.62 |
Dec 09 2011 |
24751 |
641.6 |
Dec 01 2011 |
25351 |
653.15 |
Nov 25 2011 |
25136 |
642.13 |
Nov 17 2011 |
25072 |
642.1 |
Nov 10 2011 |
24093 |
619.06 |
Nov 04 2011 |
24138 |
619.09 |
Oct 28 2011 |
24022 |
619.13 |
Oct 21 2011 |
24141 |
619.16 |
Oct 14 2011 |
24611 |
629.97 |
Oct 07 2011 |
24152 |
629.98 |
Sep 30 2011 |
23923 |
629.99 |
Sep 27 2011 |
22003 |
606.77 |
Sep 23 2011 |
21936 |
606.82 |
Sep 16 2011 |
21268 |
607.86 |
Sep 09 2011 |
22065 |
634.5 |
Jan 13 2011 |
21681 |
633.26 |
Dec 28 2010 |
21870 |
633.22 |
Dec 14 2010 |
21629 |
633.18 |
Dec 03 2010 |
21867 |
633.16 |
Nov 26 2010 |
21501 |
624.61 |
Nov 19 2010 |
18884 |
581.23 |
Nov 12 2010 |
19245 |
592.39 |
Nov 04 2010 |
19473 |
592.2 |
Oct 28 2010 |
18926 |
592.05 |
Oct 22 2010 |
18755 |
591.92 |
Oct 14 2010 |
19290 |
605.05 |
Oct 05 2010 |
18060 |
608.96 |
Sep 29 2010 |
18589 |
608.96 |
Sep 24 2010 |
17810 |
608.96 |
Sep 17 2010 |
17151 |
611.64 |
Sep 10 2010 |
16775 |
611.64 |
Aug 15 2010 |
13734 |
611.64 |
Jan 29 2010 |
16730 |
611.64 |
Jan 15 2010 |
16672 |
611.64 |
Jan 08 2010 |
16522 |
611.64 |
Dec 18 2009 |
16026 |
611.64 |
Dec 09 2009 |
15817 |
611.64 |
Dec 04 2009 |
17123 |
658.53 |
Nov 27 2009 |
16879 |
658.53 |
Nov 20 2009 |
16263 |
658.53 |
Nov 13 2009 |
15409 |
658.53 |
Nov 06 2009 |
15152 |
658.53 |
Oct 30 2009 |
18105 |
658.53 |
Oct 23 2009 |
17538 |
658.53 |