| Nov 03 2017 |
11655 |
421.14 |
| Oct 27 2017 |
11587 |
421.14 |
| Oct 20 2017 |
11603 |
421.14 |
| Oct 13 2017 |
11433 |
421.14 |
| Oct 06 2017 |
11368 |
421.14 |
| Sep 29 2017 |
11352 |
421.14 |
| Sep 22 2017 |
11323 |
421.14 |
| Sep 15 2017 |
11354 |
421.14 |
| Sep 08 2017 |
11252 |
421.14 |
| Sep 01 2017 |
11276 |
421.14 |
| Aug 25 2017 |
11298 |
421.14 |
| Aug 18 2017 |
11318 |
421.14 |
| Aug 11 2017 |
11256 |
421.14 |
| Aug 04 2017 |
11277 |
421.14 |
| Jul 28 2017 |
11276 |
421.14 |
| Jul 21 2017 |
11299 |
421.14 |
| Jul 14 2017 |
11308 |
421.14 |
| Jul 07 2017 |
11304 |
421.14 |
| Jun 30 2017 |
11314 |
421.14 |
| Jun 23 2017 |
11312 |
421.14 |
| Jun 16 2017 |
11313 |
421.14 |
| Jun 09 2017 |
11284 |
421.14 |
| Jun 02 2017 |
11284 |
421.14 |
| May 26 2017 |
11160 |
421.14 |
| May 19 2017 |
11183 |
421.14 |
| May 12 2017 |
11138 |
421.14 |
| May 05 2017 |
11112 |
421.14 |
| Apr 28 2017 |
11097 |
421.14 |
| Apr 21 2017 |
11081 |
421.14 |
| Apr 14 2017 |
11094 |
421.14 |
| Apr 07 2017 |
11095 |
421.14 |
| Mar 31 2017 |
11095 |
421.14 |
| Mar 24 2017 |
11095 |
421.14 |
| Mar 17 2017 |
11082 |
421.14 |
| Mar 10 2017 |
11097 |
421.14 |
| Mar 03 2017 |
11097 |
421.14 |
| Feb 24 2017 |
11098 |
421.14 |
| Feb 17 2017 |
11113 |
421.14 |
| Feb 10 2017 |
11131 |
421.14 |
| Feb 03 2017 |
11124 |
421.14 |
| Jan 27 2017 |
11138 |
421.14 |
| Jan 20 2017 |
11151 |
421.14 |
| Jan 13 2017 |
11165 |
421.14 |
| Jan 06 2017 |
11345 |
421.14 |
| Dec 30 2016 |
11411 |
421.14 |
| Dec 23 2016 |
11413 |
421.14 |
| Dec 16 2016 |
11455 |
421.14 |
| Dec 09 2016 |
11488 |
421.14 |
| Dec 02 2016 |
11703 |
421.14 |
| Nov 25 2016 |
11615 |
421.14 |
| Nov 18 2016 |
11716 |
421.14 |
| Nov 11 2016 |
11828 |
421.14 |
| Nov 04 2016 |
17936 |
476.05 |
| Oct 28 2016 |
17872 |
476.05 |
| Oct 21 2016 |
17996 |
476.05 |
| Oct 14 2016 |
17914 |
476.05 |
| Oct 07 2016 |
17811 |
476.05 |
| Sep 30 2016 |
17781 |
476.05 |
| Sep 23 2016 |
17465 |
476.05 |
| Sep 16 2016 |
17190 |
476.05 |
| Sep 09 2016 |
17028 |
476.05 |
| Sep 02 2016 |
16971 |
476.05 |
| Aug 26 2016 |
16989 |
476.05 |
| Aug 19 2016 |
16651 |
476.05 |
| Aug 12 2016 |
16642 |
476.05 |
| Aug 05 2016 |
16660 |
476.05 |
| Jul 29 2016 |
16661 |
476.05 |
| Jul 22 2016 |
16638 |
476.05 |
| Jun 28 2016 |
16640 |
476.05 |
| Jun 21 2016 |
16698 |
476.05 |
| Jun 14 2016 |
16698 |
476.05 |
| Jun 07 2016 |
16700 |
476.05 |
| May 31 2016 |
16710 |
476.05 |
| May 24 2016 |
16710 |
476.05 |
| May 17 2016 |
16695 |
476.05 |
| May 10 2016 |
16695 |
476.05 |
| May 03 2016 |
16696 |
476.05 |
| Apr 26 2016 |
16696 |
476.05 |
| Apr 19 2016 |
16672 |
476.05 |
| Apr 12 2016 |
16709 |
476.05 |
| Apr 05 2016 |
16709 |
476.05 |
| Mar 29 2016 |
16709 |
476.05 |
| Mar 22 2016 |
16699 |
476.05 |
| Mar 15 2016 |
16697 |
476.05 |
| Mar 08 2016 |
16714 |
476.05 |
| Mar 01 2016 |
16710 |
476.05 |
| Feb 23 2016 |
16705 |
476.05 |
| Feb 16 2016 |
16642 |
476.05 |
| Feb 09 2016 |
16642 |
476.05 |
| Feb 02 2016 |
16587 |
476.05 |
| Jan 26 2016 |
16623 |
476.05 |
| Jan 19 2016 |
16635 |
476.05 |
| Jan 12 2016 |
16195 |
476.05 |
| Jan 05 2016 |
16579 |
476.05 |
| Dec 29 2015 |
16592 |
476.05 |
| Dec 22 2015 |
16432 |
476.05 |
| Dec 15 2015 |
16320 |
476.05 |
| Dec 08 2015 |
16571 |
476.05 |
| Dec 01 2015 |
16547 |
476.05 |
| Nov 24 2015 |
16414 |
476.05 |
| Nov 17 2015 |
16103 |
476.05 |
| Oct 27 2015 |
16758 |
482.73 |
| Oct 20 2015 |
16690 |
482.73 |
| Oct 13 2015 |
18939 |
508.99 |
| Oct 06 2015 |
16571 |
486.75 |
| Sep 29 2015 |
16642 |
486.75 |
| Sep 22 2015 |
20804 |
486.75 |
| Sep 15 2015 |
21094 |
486.75 |
| Sep 14 2015 |
16048 |
486.75 |
| Sep 07 2015 |
16041 |
486.75 |
| Aug 31 2015 |
16050 |
486.75 |
| Aug 24 2015 |
15971 |
486.75 |
| Aug 17 2015 |
15994 |
486.75 |
| Aug 10 2015 |
16006 |
486.75 |
| Aug 03 2015 |
16005 |
486.75 |
| Jul 27 2015 |
16005 |
486.75 |
| Jul 20 2015 |
16004 |
486.75 |
| Jul 13 2015 |
16004 |
486.75 |
| Jul 06 2015 |
16004 |
486.75 |
| Jun 29 2015 |
16004 |
486.75 |
| Jun 22 2015 |
16004 |
486.75 |
| Jun 15 2015 |
16004 |
486.75 |
| Jun 08 2015 |
16114 |
486.75 |
| Jun 01 2015 |
16114 |
486.75 |
| May 25 2015 |
16114 |
486.75 |
| May 18 2015 |
16114 |
486.75 |
| May 11 2015 |
16114 |
486.75 |
| May 04 2015 |
16114 |
486.75 |
| Apr 27 2015 |
16096 |
486.75 |
| Apr 20 2015 |
16081 |
486.75 |
| Apr 13 2015 |
16081 |
486.75 |
| Apr 06 2015 |
16107 |
486.75 |
| Mar 30 2015 |
16107 |
486.75 |
| Mar 23 2015 |
16122 |
486.75 |
| Mar 16 2015 |
16113 |
486.75 |
| Mar 09 2015 |
16112 |
486.75 |
| Mar 02 2015 |
16103 |
486.75 |
| Feb 23 2015 |
15992 |
486.75 |
| Feb 16 2015 |
15972 |
486.75 |
| Feb 09 2015 |
15982 |
486.75 |
| Feb 02 2015 |
15986 |
486.75 |
| Jan 26 2015 |
15970 |
486.75 |
| Jan 19 2015 |
15955 |
486.75 |
| Jan 12 2015 |
15825 |
486.75 |
| Jan 05 2015 |
16117 |
486.75 |
| Dec 29 2014 |
16111 |
486.75 |
| Dec 22 2014 |
16159 |
486.75 |
| Dec 15 2014 |
15907 |
486.75 |
| Dec 08 2014 |
16053 |
486.75 |
| Dec 01 2014 |
16106 |
486.75 |
| Nov 24 2014 |
16146 |
486.75 |
| Nov 17 2014 |
16300 |
486.75 |
| Nov 10 2014 |
16396 |
486.75 |
| Nov 03 2014 |
17930 |
501.75 |
| Oct 27 2014 |
19910 |
521.06 |
| Oct 20 2014 |
17127 |
492.68 |
| Nov 11 2013 |
18185 |
503.4 |
| Nov 04 2013 |
18079 |
503.4 |
| Oct 28 2013 |
17941 |
503.4 |
| Oct 21 2013 |
17543 |
503.4 |
| Oct 14 2013 |
17545 |
503.4 |
| Oct 07 2013 |
17413 |
503.4 |
| Sep 30 2013 |
17373 |
503.4 |
| Sep 23 2013 |
17325 |
503.4 |
| Sep 16 2013 |
17235 |
503.4 |
| Sep 09 2013 |
17165 |
503.4 |
| Sep 02 2013 |
17286 |
503.4 |
| Aug 26 2013 |
17253 |
503.4 |
| Aug 19 2013 |
17274 |
503.4 |
| Aug 12 2013 |
17274 |
503.4 |
| Aug 05 2013 |
17276 |
503.4 |
| Jul 29 2013 |
17277 |
503.4 |
| Jul 22 2013 |
17320 |
503.4 |
| Jul 15 2013 |
17320 |
503.4 |
| Jul 08 2013 |
17321 |
503.4 |
| Jul 01 2013 |
17321 |
503.4 |
| Jun 24 2013 |
17322 |
503.4 |
| Jun 17 2013 |
17322 |
503.4 |
| Jun 10 2013 |
17322 |
503.4 |
| Jun 03 2013 |
17322 |
503.4 |
| May 27 2013 |
17322 |
503.4 |
| May 20 2013 |
17322 |
503.4 |
| May 13 2013 |
17322 |
503.4 |
| May 06 2013 |
17322 |
503.4 |
| Apr 29 2013 |
17322 |
503.4 |
| Apr 22 2013 |
17284 |
503.4 |
| Apr 15 2013 |
17291 |
503.4 |
| Apr 08 2013 |
17291 |
503.4 |
| Apr 01 2013 |
17291 |
503.4 |
| Mar 25 2013 |
17286 |
503.4 |
| Mar 18 2013 |
17286 |
503.4 |
| Mar 11 2013 |
17286 |
503.4 |
| Mar 04 2013 |
17286 |
503.4 |
| Feb 25 2013 |
17286 |
503.4 |
| Feb 18 2013 |
17290 |
503.4 |
| Feb 11 2013 |
17299 |
503.4 |
| Feb 04 2013 |
17265 |
503.4 |
| Jan 28 2013 |
17310 |
503.4 |
| Jan 21 2013 |
17330 |
503.4 |
| Jan 14 2013 |
17426 |
503.4 |
| Jan 07 2013 |
17375 |
503.4 |
| Dec 31 2012 |
17376 |
503.4 |
| Dec 24 2012 |
17372 |
503.4 |
| Dec 17 2012 |
17382 |
503.4 |
| Dec 10 2012 |
10673 |
433.75 |
| Dec 03 2012 |
10824 |
433.75 |
| Nov 26 2012 |
10712 |
433.75 |
| Nov 19 2012 |
7899 |
398.93 |
| Nov 12 2012 |
8322 |
403.89 |
| Nov 05 2012 |
8237 |
403.56 |
| Oct 29 2012 |
8157 |
401.65 |
| Oct 22 2012 |
8180 |
401.65 |
| Oct 15 2012 |
8120 |
401.65 |
| Oct 02 2012 |
8036 |
401.65 |
| Sep 26 2012 |
8064 |
401.65 |
| Sep 20 2012 |
8022 |
401.65 |
| Sep 13 2012 |
7978 |
401.65 |
| Jan 19 2012 |
9774 |
434 |
| Dec 29 2011 |
9712 |
434.05 |
| Dec 13 2011 |
9585 |
434.08 |
| Dec 09 2011 |
9603 |
434.08 |
| Dec 01 2011 |
9608 |
434.1 |
| Nov 25 2011 |
10290 |
440.93 |
| Nov 17 2011 |
10138 |
440.12 |
| Nov 10 2011 |
11239 |
450.98 |
| Nov 04 2011 |
11571 |
455.1 |
| Oct 28 2011 |
11447 |
454.92 |
| Oct 21 2011 |
10516 |
442.73 |
| Oct 14 2011 |
9246 |
428.93 |
| Oct 07 2011 |
9324 |
433.11 |
| Sep 30 2011 |
9261 |
433.14 |
| Sep 27 2011 |
9065 |
433.15 |
| Sep 23 2011 |
8685 |
429.28 |
| Sep 16 2011 |
8683 |
432.53 |
| Sep 09 2011 |
8485 |
432.55 |
| Jan 13 2011 |
8812 |
438.62 |
| Dec 28 2010 |
9027 |
438.64 |
| Dec 14 2010 |
8977 |
438.66 |
| Dec 03 2010 |
9179 |
441.36 |
| Nov 26 2010 |
9186 |
441.37 |
| Nov 19 2010 |
9314 |
444.08 |
| Nov 12 2010 |
9437 |
447.62 |
| Nov 04 2010 |
9411 |
447.62 |
| Oct 28 2010 |
8910 |
445.47 |
| Oct 22 2010 |
8683 |
443.31 |
| Oct 14 2010 |
8637 |
444.6 |
| Oct 05 2010 |
7793 |
440.25 |
| Sep 29 2010 |
7982 |
440.25 |
| Sep 24 2010 |
7699 |
440.25 |
| Sep 17 2010 |
6961 |
432.55 |
| Sep 10 2010 |
6278 |
423.33 |
| Aug 15 2010 |
5935 |
432.55 |
| Jan 29 2010 |
6307 |
423.33 |
| Jan 15 2010 |
6268 |
423.33 |
| Jan 08 2010 |
6150 |
423.33 |
| Dec 18 2009 |
5858 |
423.33 |
| Dec 09 2009 |
5775 |
423.33 |
| Dec 04 2009 |
5653 |
423.33 |
| Nov 27 2009 |
5657 |
423.33 |
| Nov 20 2009 |
6136 |
437.71 |
| Nov 13 2009 |
6114 |
444.49 |
| Nov 06 2009 |
6032 |
444.49 |
| Oct 30 2009 |
8311 |
466.74 |
| Oct 23 2009 |
7925 |
466.74 |
