| Apr 18 2024 |
1898 |
317.87 |
| Apr 11 2024 |
1898 |
317.87 |
| Apr 04 2024 |
1898 |
317.87 |
| Mar 28 2024 |
1898 |
317.87 |
| Mar 21 2024 |
1898 |
317.87 |
| Mar 14 2024 |
1898 |
317.87 |
| Mar 07 2024 |
1898 |
317.87 |
| Feb 29 2024 |
1898 |
317.87 |
| Feb 22 2024 |
1900 |
317.87 |
| Feb 15 2024 |
1902 |
317.87 |
| Feb 08 2024 |
1903 |
317.87 |
| Feb 01 2024 |
1907 |
317.87 |
| Jan 25 2024 |
1908 |
317.87 |
| Jan 18 2024 |
1911 |
317.87 |
| Jan 11 2024 |
1885 |
317.87 |
| Jan 04 2024 |
1900 |
317.87 |
| Dec 28 2023 |
1910 |
317.87 |
| Dec 21 2023 |
1908 |
317.87 |
| Dec 14 2023 |
1918 |
317.87 |
| Dec 07 2023 |
1889 |
317.87 |
| Nov 30 2023 |
1918 |
317.87 |
| Nov 23 2023 |
1861 |
317.87 |
| Nov 16 2023 |
1900 |
317.87 |
| Nov 09 2023 |
1902 |
317.87 |
| Nov 02 2023 |
1918 |
317.87 |
| Oct 26 2023 |
2072 |
324.84 |
| Oct 19 2023 |
2072 |
324.84 |
| Oct 12 2023 |
1880 |
319.37 |
| Oct 05 2023 |
1690 |
308.64 |
| Sep 28 2023 |
1738 |
311.7 |
| Sep 21 2023 |
1645 |
306.32 |
| Sep 14 2023 |
1645 |
306.32 |
| Sep 07 2023 |
1622 |
305.03 |
| Aug 31 2023 |
1620 |
305.03 |
| Aug 24 2023 |
1614 |
305.03 |
| Aug 17 2023 |
1609 |
305.03 |
| Aug 10 2023 |
1609 |
305.03 |
| Aug 03 2023 |
1614 |
305.03 |
| Jul 27 2023 |
1611 |
305.03 |
| Jul 20 2023 |
1579 |
305.03 |
| Jul 13 2023 |
1579 |
305.03 |
| Jul 06 2023 |
1577 |
305.03 |
| Jun 29 2023 |
1579 |
305.03 |
| Jun 22 2023 |
1579 |
305.03 |
| Jun 15 2023 |
1579 |
305.03 |
| Jun 08 2023 |
1581 |
305.03 |
| Jun 01 2023 |
1580 |
305.03 |
| May 25 2023 |
1574 |
305.03 |
| May 18 2023 |
1574 |
305.03 |
| May 11 2023 |
1574 |
305.03 |
| May 04 2023 |
1574 |
305.03 |
| Apr 27 2023 |
1576 |
305.03 |
| Apr 20 2023 |
1576 |
305.03 |
| Apr 13 2023 |
1576 |
305.03 |
| Apr 06 2023 |
1579 |
305.03 |
| Mar 30 2023 |
1579 |
305.03 |
| Mar 23 2023 |
1579 |
305.03 |
| Mar 16 2023 |
1579 |
305.03 |
| Mar 09 2023 |
1579 |
305.03 |
| Mar 02 2023 |
1579 |
305.03 |
| Feb 23 2023 |
1578 |
305.03 |
| Feb 16 2023 |
1582 |
305.03 |
| Feb 09 2023 |
1586 |
305.03 |
| Feb 02 2023 |
1589 |
305.03 |
| Jan 26 2023 |
1587 |
305.03 |
| Jan 19 2023 |
1580 |
305.03 |
| Jan 12 2023 |
1544 |
305.03 |
| Jan 05 2023 |
1557 |
305.03 |
| Dec 29 2022 |
1550 |
305.03 |
| Dec 22 2022 |
1659 |
281.89 |
| Dec 15 2022 |
1645 |
281.89 |
| Dec 08 2022 |
1645 |
281.89 |
| Dec 01 2022 |
1624 |
281.89 |
| Nov 24 2022 |
1631 |
281.89 |
| Nov 17 2022 |
1604 |
281.89 |
| Nov 10 2022 |
1572 |
281.89 |
| Nov 03 2022 |
1529 |
281.89 |
| Oct 27 2022 |
1410 |
281.89 |
| Oct 20 2022 |
1390 |
281.89 |
| Oct 13 2022 |
1376 |
281.94 |
| Oct 06 2022 |
1379 |
283.24 |
| Sep 29 2022 |
1366 |
283.24 |
| Sep 22 2022 |
1424 |
286.21 |
| Sep 15 2022 |
1415 |
286.21 |
| Sep 08 2022 |
1411 |
286.21 |
| Sep 01 2022 |
1416 |
286.21 |
| Aug 25 2022 |
1416 |
286.21 |
| Aug 18 2022 |
1416 |
286.21 |
| Aug 11 2022 |
1419 |
286.21 |
| Aug 04 2022 |
1410 |
286.21 |
| Jul 28 2022 |
1410 |
286.21 |
| Jul 21 2022 |
1410 |
286.21 |
| Jul 14 2022 |
1410 |
286.21 |
| Jul 07 2022 |
1410 |
286.21 |
| Jun 30 2022 |
1410 |
286.21 |
| Jun 23 2022 |
1403 |
286.21 |
| Jun 16 2022 |
1403 |
286.21 |
| Jun 09 2022 |
1405 |
286.21 |
| Jun 02 2022 |
1405 |
286.21 |
| May 26 2022 |
1404 |
286.21 |
| May 19 2022 |
1404 |
286.21 |
| May 12 2022 |
1404 |
286.21 |
| May 05 2022 |
1404 |
286.21 |
| Apr 28 2022 |
1400 |
286.21 |
| Apr 21 2022 |
1400 |
286.21 |
| Apr 14 2022 |
1400 |
286.21 |
| Apr 07 2022 |
1400 |
286.21 |
| Mar 31 2022 |
1400 |
286.21 |
| Mar 24 2022 |
1400 |
286.21 |
| Mar 17 2022 |
1399 |
286.21 |
| Mar 10 2022 |
1399 |
286.21 |
| Mar 03 2022 |
1399 |
286.21 |
| Feb 24 2022 |
1395 |
286.21 |
| Feb 17 2022 |
1395 |
286.21 |
| Feb 10 2022 |
1402 |
286.21 |
| Feb 03 2022 |
1410 |
286.21 |
| Jan 27 2022 |
1415 |
286.21 |
| Jan 20 2022 |
1350 |
286.21 |
| Jan 13 2022 |
1372 |
286.21 |
| Jan 06 2022 |
1441 |
286.21 |
| Dec 30 2021 |
1459 |
286.21 |
| Dec 23 2021 |
1468 |
286.21 |
| Dec 16 2021 |
1472 |
286.21 |
| Dec 09 2021 |
1472 |
286.21 |
| Dec 02 2021 |
1504 |
286.21 |
| Nov 25 2021 |
1525 |
286.21 |
| Nov 18 2021 |
1621 |
289.73 |
| Nov 11 2021 |
1920 |
304.69 |
| Nov 04 2021 |
2193 |
314.09 |
| Oct 28 2021 |
2237 |
313.4 |
| Oct 21 2021 |
2280 |
312.48 |
| Oct 14 2021 |
1683 |
320.29 |
| Oct 07 2021 |
2004 |
342.82 |
| Nov 22 2019 |
3267 |
301.1 |
| Nov 15 2019 |
3589 |
307.93 |
| Nov 08 2019 |
3888 |
315.05 |
| Nov 01 2019 |
3882 |
315.05 |
| Oct 25 2019 |
3832 |
315.05 |
| Oct 18 2019 |
3778 |
315.05 |
| Oct 11 2019 |
3811 |
315.05 |
| Oct 04 2019 |
3876 |
315.05 |
| Sep 27 2019 |
4203 |
321.94 |
| Sep 20 2019 |
4010 |
319.4 |
| Sep 13 2019 |
4044 |
319.4 |
| Sep 06 2019 |
3920 |
319.4 |
| Aug 30 2019 |
3953 |
319.4 |
| Aug 23 2019 |
3972 |
319.4 |
| Aug 16 2019 |
3948 |
319.4 |
| Aug 09 2019 |
3948 |
319.4 |
| Aug 02 2019 |
3948 |
319.4 |
| Jul 26 2019 |
3950 |
319.4 |
| Jul 19 2019 |
3952 |
319.4 |
| Jul 12 2019 |
3966 |
319.4 |
| Jul 05 2019 |
3969 |
319.4 |
| Jun 28 2019 |
3966 |
319.4 |
| Jun 21 2019 |
3968 |
319.4 |
| Jun 14 2019 |
3962 |
319.4 |
| Jun 07 2019 |
3962 |
319.4 |
| May 31 2019 |
3968 |
319.4 |
| May 24 2019 |
3967 |
319.4 |
| May 17 2019 |
3976 |
319.4 |
| May 10 2019 |
3974 |
319.4 |
| May 03 2019 |
3983 |
319.4 |
| Apr 26 2019 |
3984 |
319.4 |
| Apr 19 2019 |
3990 |
319.4 |
| Apr 12 2019 |
3989 |
319.4 |
| Apr 05 2019 |
3989 |
319.4 |
| Mar 29 2019 |
3989 |
319.4 |
| Mar 22 2019 |
3988 |
319.4 |
| Mar 15 2019 |
3996 |
319.4 |
| Mar 08 2019 |
3990 |
319.4 |
| Mar 01 2019 |
3991 |
319.4 |
| Feb 22 2019 |
3991 |
319.4 |
| Feb 15 2019 |
4000 |
319.4 |
| Feb 08 2019 |
3992 |
319.4 |
| Feb 01 2019 |
4007 |
319.4 |
| Jan 25 2019 |
4000 |
319.4 |
| Jan 18 2019 |
3777 |
319.4 |
| Jan 11 2019 |
4057 |
319.4 |
| Jan 04 2019 |
4083 |
319.4 |
| Dec 28 2018 |
4104 |
319.4 |
| Dec 21 2018 |
4069 |
319.4 |
| Dec 14 2018 |
4047 |
319.4 |
| Dec 07 2018 |
4097 |
319.4 |
| Nov 30 2018 |
4131 |
319.4 |
| Nov 23 2018 |
4368 |
323.98 |
| Nov 16 2018 |
4607 |
328.35 |
| Nov 09 2018 |
4648 |
330.22 |
| Nov 02 2018 |
4148 |
319.79 |
| Oct 26 2018 |
3638 |
311.52 |
| Oct 19 2018 |
3661 |
311.52 |
| Oct 12 2018 |
3668 |
311.52 |
| Oct 05 2018 |
3566 |
311.52 |
| Sep 28 2018 |
3613 |
311.52 |
| Sep 21 2018 |
4050 |
321.19 |
| Sep 14 2018 |
4012 |
321.19 |
| Sep 07 2018 |
4016 |
321.19 |
| Aug 31 2018 |
3991 |
321.19 |
| Aug 24 2018 |
3987 |
321.19 |
| Aug 17 2018 |
3995 |
321.19 |
| Aug 10 2018 |
3999 |
321.19 |
| Aug 03 2018 |
4005 |
321.19 |
| Jul 27 2018 |
4011 |
321.19 |
| Jul 20 2018 |
4015 |
321.19 |
| Jul 13 2018 |
4013 |
321.19 |
| Jul 06 2018 |
4013 |
321.19 |
| Jun 29 2018 |
4045 |
321.19 |
| Jun 22 2018 |
4045 |
321.19 |
| Jun 15 2018 |
4048 |
321.19 |
| Jun 08 2018 |
4057 |
321.19 |
| Jun 01 2018 |
4054 |
321.19 |
| May 25 2018 |
4071 |
321.19 |
| May 18 2018 |
4070 |
321.19 |
| May 11 2018 |
4079 |
321.19 |
| May 04 2018 |
4116 |
321.19 |
| Apr 27 2018 |
4114 |
321.19 |
| Apr 20 2018 |
4130 |
321.19 |
| Apr 13 2018 |
4129 |
321.19 |
| Apr 06 2018 |
4129 |
321.19 |
| Mar 30 2018 |
4129 |
321.19 |
| Mar 23 2018 |
4129 |
321.19 |
| Mar 16 2018 |
4124 |
321.19 |
| Mar 09 2018 |
4124 |
321.19 |
| Mar 02 2018 |
4124 |
321.19 |
| Feb 23 2018 |
4121 |
321.19 |
| Feb 16 2018 |
4125 |
321.19 |
| Feb 09 2018 |
4121 |
321.19 |
| Feb 02 2018 |
4134 |
321.19 |
| Jan 26 2018 |
4154 |
321.19 |
| Jan 19 2018 |
4154 |
321.19 |
| Jan 12 2018 |
3944 |
321.19 |
| Jan 05 2018 |
3523 |
308.28 |
| Dec 29 2017 |
3528 |
308.28 |
| Dec 22 2017 |
3533 |
308.28 |
| Dec 15 2017 |
3512 |
308.28 |
| Dec 08 2017 |
3627 |
308.28 |
| Dec 01 2017 |
3639 |
308.28 |
| Nov 24 2017 |
3669 |
308.28 |
| Nov 17 2017 |
4128 |
319.29 |
| Nov 10 2017 |
4131 |
317.8 |
| Nov 03 2017 |
5202 |
339.59 |
| Oct 27 2017 |
5644 |
349.18 |
| Oct 20 2017 |
5661 |
349.18 |
| Oct 13 2017 |
5470 |
347.59 |
| Oct 06 2017 |
5383 |
347.59 |
| Sep 29 2017 |
5229 |
344.96 |
| Sep 22 2017 |
7215 |
374.08 |
| Sep 15 2017 |
7221 |
374.08 |
| Sep 08 2017 |
7175 |
374.08 |
| Sep 01 2017 |
7194 |
374.08 |
| Aug 25 2017 |
7208 |
374.08 |
| Aug 18 2017 |
7225 |
374.08 |
| Aug 11 2017 |
7200 |
374.08 |
| Aug 04 2017 |
7214 |
374.08 |
| Jul 28 2017 |
7212 |
374.08 |
| Jul 21 2017 |
7222 |
374.08 |
| Jul 14 2017 |
7228 |
374.08 |
| Jul 07 2017 |
7224 |
374.08 |
| Jun 30 2017 |
7231 |
374.08 |
| Jun 23 2017 |
7230 |
374.08 |
| Jun 16 2017 |
7224 |
374.08 |
| Jun 09 2017 |
7205 |
374.08 |
| Jun 02 2017 |
7203 |
374.08 |
| May 26 2017 |
7098 |
374.08 |
| May 19 2017 |
7118 |
374.08 |
| May 12 2017 |
7088 |
374.08 |
| May 05 2017 |
7077 |
374.08 |
| Apr 28 2017 |
7068 |
374.08 |
| Apr 21 2017 |
7055 |
374.08 |
| Apr 14 2017 |
7061 |
374.08 |
| Apr 07 2017 |
7062 |
374.08 |
| Mar 31 2017 |
7062 |
374.08 |
| Mar 24 2017 |
7062 |
374.08 |
| Mar 17 2017 |
7058 |
374.08 |
| Mar 10 2017 |
7066 |
374.08 |
| Mar 03 2017 |
7066 |
374.08 |
| Feb 24 2017 |
7066 |
374.08 |
| Feb 17 2017 |
7072 |
374.08 |
| Feb 10 2017 |
7085 |
374.08 |
| Feb 03 2017 |
7081 |
374.08 |
| Jan 27 2017 |
7094 |
374.08 |
| Jan 20 2017 |
7109 |
374.08 |
| Jan 13 2017 |
7116 |
374.08 |
| Jan 06 2017 |
8844 |
394.34 |
| Dec 30 2016 |
8894 |
394.34 |
| Dec 23 2016 |
8899 |
394.34 |
| Dec 16 2016 |
8928 |
394.34 |
| Dec 09 2016 |
8971 |
394.34 |
| Dec 02 2016 |
9082 |
394.34 |
| Nov 25 2016 |
9048 |
394.34 |
| Nov 18 2016 |
8502 |
387.65 |
| Nov 11 2016 |
6126 |
356.82 |
| Nov 04 2016 |
6124 |
356.82 |
| Oct 28 2016 |
6079 |
356.82 |
| Oct 21 2016 |
6128 |
356.82 |
| Oct 14 2016 |
5081 |
341.21 |
| Oct 07 2016 |
5125 |
341.21 |
| Sep 30 2016 |
3242 |
300.94 |
| Sep 23 2016 |
3162 |
300.94 |
| Sep 16 2016 |
3102 |
300.94 |
| Sep 09 2016 |
3144 |
300.94 |
| Sep 02 2016 |
3104 |
300.94 |
| Aug 26 2016 |
3109 |
300.94 |
| Aug 19 2016 |
2993 |
300.94 |
| Aug 12 2016 |
2990 |
300.94 |
| Aug 05 2016 |
3003 |
300.94 |
| Jul 29 2016 |
3003 |
300.94 |
| Jul 22 2016 |
2997 |
300.94 |
| Jun 28 2016 |
2998 |
300.94 |
| Jun 21 2016 |
3006 |
300.94 |
| Jun 14 2016 |
3006 |
300.94 |
| Jun 07 2016 |
3006 |
300.94 |
| May 31 2016 |
3006 |
300.94 |
| May 24 2016 |
3006 |
300.94 |
| May 17 2016 |
3003 |
300.94 |
| May 10 2016 |
3003 |
300.94 |
| May 03 2016 |
3003 |
300.94 |
| Apr 26 2016 |
3003 |
300.94 |
| Apr 19 2016 |
3003 |
300.94 |
| Apr 12 2016 |
3009 |
300.94 |
| Apr 05 2016 |
3009 |
300.94 |
| Mar 29 2016 |
3009 |
300.94 |
| Mar 22 2016 |
3008 |
300.94 |
| Mar 15 2016 |
3008 |
300.94 |
| Mar 08 2016 |
3011 |
300.94 |
| Mar 01 2016 |
3009 |
300.94 |
| Feb 23 2016 |
3006 |
300.94 |
| Feb 16 2016 |
2993 |
300.94 |
| Feb 09 2016 |
2993 |
300.94 |
| Feb 02 2016 |
2970 |
300.94 |
| Jan 26 2016 |
2977 |
300.94 |
| Jan 19 2016 |
2984 |
300.94 |
| Jan 12 2016 |
2765 |
300.94 |
| Jan 05 2016 |
2896 |
300.94 |
| Dec 29 2015 |
2890 |
300.94 |
| Dec 22 2015 |
2841 |
300.94 |
| Dec 15 2015 |
2789 |
300.94 |
| Dec 08 2015 |
2845 |
300.94 |
| Dec 01 2015 |
2760 |
300.94 |
| Nov 24 2015 |
2761 |
300.94 |
| Nov 17 2015 |
4249 |
341.31 |
| Nov 10 2015 |
4909 |
353.35 |
| Nov 03 2015 |
4152 |
339.38 |
| Oct 27 2015 |
4180 |
339.38 |
| Oct 20 2015 |
2384 |
294.93 |
| Oct 13 2015 |
3992 |
340.03 |
| Oct 06 2015 |
2156 |
289.29 |
| Sep 29 2015 |
3621 |
330.06 |
| Sep 22 2015 |
8249 |
315.67 |
| Sep 15 2015 |
26531 |
315.67 |
| Sep 14 2015 |
2973 |
315.67 |
| Sep 07 2015 |
1650 |
272.63 |
| Aug 31 2015 |
1630 |
272.63 |
| Aug 24 2015 |
1619 |
272.63 |
| Aug 17 2015 |
1619 |
272.63 |
| Aug 10 2015 |
1621 |
272.63 |
| Aug 03 2015 |
1621 |
272.63 |
| Jul 27 2015 |
1621 |
272.63 |
| Jul 20 2015 |
1621 |
272.63 |
| Jul 13 2015 |
1621 |
272.63 |
| Jul 06 2015 |
1621 |
272.63 |
| Jun 29 2015 |
1621 |
272.63 |
| Jun 22 2015 |
1621 |
272.63 |
| Jun 15 2015 |
1621 |
272.63 |
| Jun 08 2015 |
1639 |
272.63 |
| Jun 01 2015 |
1639 |
272.63 |
| May 25 2015 |
1639 |
272.63 |
| May 18 2015 |
1639 |
272.63 |
| May 11 2015 |
1639 |
272.63 |
| May 04 2015 |
1639 |
272.63 |
| Apr 27 2015 |
1639 |
272.63 |
| Apr 20 2015 |
1638 |
272.63 |
| Apr 13 2015 |
1638 |
272.63 |
| Apr 06 2015 |
1639 |
272.63 |
| Mar 30 2015 |
1639 |
272.63 |
| Mar 23 2015 |
1643 |
272.63 |
| Mar 16 2015 |
1642 |
272.63 |
| Mar 09 2015 |
1642 |
272.63 |
| Mar 02 2015 |
1644 |
272.63 |
| Feb 23 2015 |
1626 |
272.63 |
| Feb 16 2015 |
1630 |
272.63 |
| Feb 09 2015 |
1638 |
272.63 |
| Feb 02 2015 |
1642 |
272.63 |
| Jan 26 2015 |
1646 |
272.63 |
| Jan 19 2015 |
1632 |
272.63 |
| Jan 12 2015 |
1604 |
272.63 |
| Jan 05 2015 |
1652 |
272.63 |
| Dec 29 2014 |
1626 |
272.63 |
| Dec 22 2014 |
1637 |
272.63 |
| Dec 15 2014 |
1564 |
272.63 |
| Dec 08 2014 |
1563 |
272.63 |
| Dec 01 2014 |
1603 |
272.63 |
| Nov 24 2014 |
1634 |
272.63 |
| Nov 17 2014 |
1641 |
272.63 |
| Nov 10 2014 |
1576 |
269.93 |
| Nov 03 2014 |
2114 |
290.96 |
| Oct 27 2014 |
2201 |
293.2 |
| Oct 20 2014 |
2245 |
293.2 |
| Oct 13 2014 |
2070 |
288.94 |
| Oct 06 2014 |
2385 |
298.48 |
| Sep 29 2014 |
3853 |
335.04 |
| Sep 22 2014 |
3881 |
335.04 |
| Sep 15 2014 |
3869 |
335.04 |
| Sep 08 2014 |
4490 |
346.53 |
| Sep 01 2014 |
4513 |
346.53 |
| Aug 25 2014 |
4519 |
346.53 |
| Aug 18 2014 |
4521 |
346.53 |
| Aug 11 2014 |
4521 |
346.53 |
| Aug 04 2014 |
4521 |
346.53 |
| Jul 28 2014 |
4521 |
346.53 |
| Jul 21 2014 |
4529 |
346.53 |
| Jul 14 2014 |
4529 |
346.53 |
| Jul 07 2014 |
4529 |
346.53 |
| Jun 30 2014 |
4529 |
346.53 |
| Jun 23 2014 |
4528 |
346.53 |
| Jun 16 2014 |
4528 |
346.53 |
| Jun 09 2014 |
4528 |
346.53 |
| Jun 02 2014 |
4528 |
346.53 |
| May 26 2014 |
4528 |
346.53 |
| May 19 2014 |
4528 |
346.53 |
| May 12 2014 |
4528 |
346.53 |
| May 05 2014 |
4528 |
346.53 |
| Apr 28 2014 |
4529 |
346.53 |
| Apr 21 2014 |
4529 |
346.53 |
| Apr 14 2014 |
4539 |
346.53 |
| Apr 07 2014 |
4539 |
346.53 |
| Mar 31 2014 |
4540 |
346.53 |
| Mar 24 2014 |
4540 |
346.53 |
| Mar 17 2014 |
4540 |
346.53 |
| Mar 10 2014 |
4540 |
346.53 |
| Mar 03 2014 |
4540 |
346.53 |
| Feb 24 2014 |
4539 |
346.53 |
| Feb 17 2014 |
4542 |
346.53 |
| Feb 10 2014 |
4539 |
346.53 |
| Feb 03 2014 |
4534 |
346.53 |
| Jan 27 2014 |
4585 |
346.53 |
| Jan 20 2014 |
4569 |
346.53 |
| Jan 13 2014 |
4450 |
346.53 |
| Jan 06 2014 |
4406 |
346.53 |
| Dec 30 2013 |
4465 |
346.53 |
| Dec 23 2013 |
4313 |
346.53 |
| Dec 16 2013 |
4245 |
346.53 |
| Dec 09 2013 |
4261 |
346.53 |
| Dec 02 2013 |
4327 |
346.53 |
| Nov 25 2013 |
4358 |
345.4 |
| Nov 18 2013 |
4408 |
345.4 |
| Nov 11 2013 |
3963 |
337.98 |
| Nov 04 2013 |
3972 |
337.98 |
| Oct 28 2013 |
3558 |
329.34 |
| Oct 21 2013 |
3475 |
329.34 |
| Oct 14 2013 |
4146 |
343.76 |
| Oct 07 2013 |
2975 |
317.83 |
| Sep 30 2013 |
2980 |
317.83 |
| Sep 23 2013 |
2971 |
317.83 |
| Sep 16 2013 |
3000 |
317.83 |
| Sep 09 2013 |
3006 |
317.83 |
| Sep 02 2013 |
3025 |
317.83 |
| Aug 26 2013 |
3015 |
317.83 |
| Aug 19 2013 |
3023 |
317.83 |
| Aug 12 2013 |
3024 |
317.83 |
| Aug 05 2013 |
3025 |
317.83 |
| Jul 29 2013 |
3025 |
317.83 |
| Jul 22 2013 |
3034 |
317.83 |
| Jul 15 2013 |
3034 |
317.83 |
| Jul 08 2013 |
3033 |
317.83 |
| Jul 01 2013 |
3033 |
317.83 |
| Jun 24 2013 |
3033 |
317.83 |
| Jun 17 2013 |
3033 |
317.83 |
| Jun 10 2013 |
3033 |
317.83 |
| Jun 03 2013 |
3033 |
317.83 |
| May 27 2013 |
3033 |
317.83 |
| May 20 2013 |
3033 |
317.83 |
| May 13 2013 |
3033 |
317.83 |
| May 06 2013 |
3033 |
317.83 |
| Apr 29 2013 |
3033 |
317.83 |
| Apr 22 2013 |
3031 |
317.83 |
| Apr 15 2013 |
3035 |
317.83 |
| Apr 08 2013 |
3035 |
317.83 |
| Apr 01 2013 |
3035 |
317.83 |
| Mar 25 2013 |
3035 |
317.83 |
| Mar 18 2013 |
3035 |
317.83 |
| Mar 11 2013 |
3035 |
317.83 |
| Mar 04 2013 |
3035 |
317.83 |
| Feb 25 2013 |
3035 |
317.83 |
| Feb 18 2013 |
3041 |
317.83 |
| Feb 11 2013 |
3049 |
317.83 |
| Feb 04 2013 |
3031 |
317.83 |
| Jan 28 2013 |
3045 |
317.83 |
| Jan 21 2013 |
3046 |
317.83 |
| Jan 14 2013 |
3083 |
317.83 |
| Jan 07 2013 |
3050 |
317.83 |
| Dec 31 2012 |
3058 |
317.83 |
| Dec 24 2012 |
3062 |
317.83 |
| Dec 17 2012 |
3089 |
317.83 |
| Dec 10 2012 |
3061 |
317.83 |
| Dec 03 2012 |
2280 |
294.79 |
| Nov 26 2012 |
2193 |
294.79 |
| Nov 19 2012 |
2240 |
294.79 |
| Nov 12 2012 |
2259 |
294.79 |
| Nov 05 2012 |
2261 |
294.79 |
| Oct 29 2012 |
10889 |
432.77 |
| Oct 22 2012 |
10923 |
432.77 |
| Oct 15 2012 |
10826 |
432.77 |
| Oct 02 2012 |
4166 |
339.38 |
| Sep 26 2012 |
4236 |
339.38 |
| Sep 20 2012 |
4172 |
339.38 |
| Sep 13 2012 |
4143 |
339.38 |
| Jan 19 2012 |
3826 |
342.24 |
| Dec 29 2011 |
3760 |
342.11 |
| Dec 13 2011 |
3698 |
342.02 |
| Dec 09 2011 |
3719 |
342 |
| Dec 01 2011 |
2136 |
299.34 |
| Nov 25 2011 |
594 |
221.52 |
| Nov 17 2011 |
537 |
217.59 |
| Nov 10 2011 |
538 |
217.35 |
| Nov 04 2011 |
361 |
201.9 |
| Oct 28 2011 |
370 |
202.38 |
| Oct 21 2011 |
308 |
198.18 |
| Oct 14 2011 |
314 |
198.19 |
| Oct 07 2011 |
280 |
196.96 |
| Sep 30 2011 |
281 |
196.98 |
| Sep 27 2011 |
281 |
196.99 |
| Sep 23 2011 |
284 |
197 |
| Sep 16 2011 |
274 |
197.02 |
| Sep 09 2011 |
272 |
197.04 |
| Jan 13 2011 |
280 |
197.33 |
| Dec 28 2010 |
311 |
197.33 |
| Dec 14 2010 |
301 |
197.34 |
| Dec 03 2010 |
389 |
205.01 |
| Nov 26 2010 |
390 |
204.92 |
| Nov 19 2010 |
419 |
208.05 |
| Nov 12 2010 |
429 |
208.05 |
| Nov 04 2010 |
391 |
205.61 |
| Oct 28 2010 |
360 |
204.69 |
| Oct 22 2010 |
388 |
208.44 |
| Oct 14 2010 |
327 |
205 |
| Oct 05 2010 |
279 |
200.74 |
| Sep 29 2010 |
220 |
193.77 |
| Sep 24 2010 |
221 |
193.77 |
| Sep 17 2010 |
196 |
190.66 |
| Sep 10 2010 |
193 |
190.66 |
| Aug 15 2010 |
195 |
190.66 |
| Jan 29 2010 |
238 |
190.66 |
| Jan 15 2010 |
235 |
190.66 |
| Jan 08 2010 |
223 |
190.66 |
| Dec 18 2009 |
130 |
190.66 |
| Dec 09 2009 |
157 |
195.91 |
| Dec 04 2009 |
156 |
200.43 |
| Nov 27 2009 |
165 |
200.43 |
| Nov 20 2009 |
155 |
200.58 |
| Nov 13 2009 |
247 |
216.1 |
| Nov 06 2009 |
337 |
224.92 |
| Oct 30 2009 |
493 |
234.6 |
| Oct 23 2009 |
485 |
234.6 |
| Oct 16 2009 |
616 |
242.34 |
| Oct 09 2009 |
643 |
244.49 |
| Oct 02 2009 |
654 |
244.49 |
| Sep 25 2009 |
621 |
244.09 |
| Sep 18 2009 |
593 |
241.74 |
| Sep 11 2009 |
533 |
238.42 |
| Jan 30 2009 |
533 |
238.42 |
| Jan 09 2009 |
519 |
238.42 |
| Dec 18 2008 |
468 |
238.42 |
| Dec 12 2008 |
468 |
238.44 |
| Dec 05 2008 |
470 |
238.44 |
| Nov 28 2008 |
464 |
238.11 |
| Nov 21 2008 |
469 |
238.11 |
| Nov 14 2008 |
442 |
238.11 |
| Nov 07 2008 |
423 |
238.11 |
| Oct 31 2008 |
393 |
238.11 |
| Oct 24 2008 |
389 |
238.11 |
| Oct 17 2008 |
366 |
238.11 |
| Oct 10 2008 |
342 |
238.11 |
| Oct 03 2008 |
246 |
238.11 |
| Oct 19 2007 |
56 |
184.07 |
| Oct 12 2007 |
55 |
184.07 |
| Oct 05 2007 |
52 |
184.07 |
| Sep 28 2007 |
51 |
184.07 |
| Sep 21 2007 |
51 |
184.07 |
| Sep 14 2007 |
50 |
184.07 |
| Aug 24 2007 |
49 |
184.07 |
| Dec 14 2006 |
45 |
184.07 |
| Dec 08 2006 |
43 |
184.07 |
| Dec 01 2006 |
41 |
184.07 |
| Nov 24 2006 |
40 |
184.07 |
| Nov 17 2006 |
31 |
184.07 |
| Nov 10 2006 |
31 |
184.07 |
| Nov 03 2006 |
26 |
184.07 |
| Oct 27 2006 |
25 |
184.07 |
