Nov 05 2012 |
30415 |
698.67 |
Oct 29 2012 |
30597 |
698.67 |
Oct 22 2012 |
30320 |
698.67 |
Oct 15 2012 |
30025 |
698.67 |
Oct 02 2012 |
28871 |
698.67 |
Sep 26 2012 |
28852 |
698.67 |
Sep 20 2012 |
28456 |
698.67 |
Sep 13 2012 |
27998 |
698.67 |
Jan 19 2012 |
27342 |
698.67 |
Dec 29 2011 |
27208 |
698.67 |
Dec 13 2011 |
26857 |
698.67 |
Dec 09 2011 |
26859 |
698.67 |
Dec 01 2011 |
26936 |
698.67 |
Nov 25 2011 |
26915 |
685.65 |
Nov 17 2011 |
26870 |
685.38 |
Nov 10 2011 |
27271 |
685.16 |
Nov 04 2011 |
25869 |
648.53 |
Oct 28 2011 |
25720 |
648.53 |
Oct 21 2011 |
27025 |
676.04 |
Oct 14 2011 |
26812 |
676.13 |
Oct 07 2011 |
26341 |
676.21 |
Sep 30 2011 |
26026 |
676.28 |
Sep 27 2011 |
25351 |
676.31 |
Sep 23 2011 |
25293 |
676.35 |
Sep 16 2011 |
24479 |
676.42 |
Sep 09 2011 |
23745 |
676.48 |
Jan 13 2011 |
23404 |
677.55 |
Dec 28 2010 |
23592 |
677.58 |
Dec 14 2010 |
23332 |
677.61 |
Dec 03 2010 |
23605 |
677.86 |
Nov 26 2010 |
24217 |
700.71 |
Nov 19 2010 |
24121 |
700.58 |
Nov 12 2010 |
23679 |
700.45 |
Nov 04 2010 |
24026 |
700.31 |
Oct 28 2010 |
23336 |
700.2 |
Oct 22 2010 |
22713 |
679.15 |
Oct 14 2010 |
22333 |
675.47 |
Oct 05 2010 |
20634 |
674.98 |
Sep 29 2010 |
21176 |
674.98 |
Sep 24 2010 |
20264 |
674.98 |
Sep 17 2010 |
19383 |
674.98 |
Sep 10 2010 |
18970 |
674.98 |
Aug 15 2010 |
15443 |
674.98 |
Jan 29 2010 |
18929 |
674.98 |
Jan 15 2010 |
18869 |
674.98 |
Jan 08 2010 |
18717 |
674.98 |
Dec 18 2009 |
18194 |
674.98 |
Dec 09 2009 |
17971 |
674.98 |
Dec 04 2009 |
17387 |
670.81 |
Nov 27 2009 |
17127 |
670.81 |
Nov 20 2009 |
16506 |
670.81 |
Nov 13 2009 |
15640 |
670.81 |
Nov 06 2009 |
15365 |
670.81 |
Oct 30 2009 |
18398 |
670.81 |
Oct 23 2009 |
17828 |
670.81 |
Oct 19 2007 |
6671 |
712.12 |
Oct 12 2007 |
6482 |
712.12 |
Oct 05 2007 |
5958 |
712.12 |
Sep 28 2007 |
5841 |
712.12 |
Sep 21 2007 |
5377 |
712.12 |
Sep 14 2007 |
5183 |
712.12 |
Aug 24 2007 |
5050 |
712.12 |
Dec 14 2006 |
4775 |
712.12 |
Dec 08 2006 |
4722 |
712.12 |
Dec 01 2006 |
4570 |
712.12 |
Nov 24 2006 |
4452 |
712.12 |
Nov 17 2006 |
4080 |
712.12 |
Nov 10 2006 |
3911 |
712.12 |
Nov 03 2006 |
3590 |
712.12 |
Oct 27 2006 |
3300 |
712.12 |