Dec 22 2022 |
3279 |
332.69 |
Dec 15 2022 |
3267 |
332.69 |
Dec 08 2022 |
3259 |
332.69 |
Dec 01 2022 |
3213 |
332.69 |
Nov 24 2022 |
3227 |
332.69 |
Nov 17 2022 |
3133 |
332.69 |
Nov 10 2022 |
3058 |
332.69 |
Nov 03 2022 |
2951 |
332.69 |
Oct 27 2022 |
2701 |
332.69 |
Oct 20 2022 |
2637 |
332.69 |
Oct 13 2022 |
2603 |
332.69 |
Oct 06 2022 |
2566 |
332.69 |
Sep 29 2022 |
2522 |
332.69 |
Sep 22 2022 |
2516 |
332.69 |
Sep 15 2022 |
2490 |
332.69 |
Sep 08 2022 |
2486 |
332.69 |
Sep 01 2022 |
2488 |
332.69 |
Aug 25 2022 |
2487 |
332.69 |
Aug 18 2022 |
2487 |
332.69 |
Aug 11 2022 |
2493 |
332.69 |
Aug 04 2022 |
2483 |
332.69 |
Jul 28 2022 |
2483 |
332.69 |
Jul 21 2022 |
2483 |
332.69 |
Jul 14 2022 |
2483 |
332.69 |
Jul 07 2022 |
2483 |
332.69 |
Jun 30 2022 |
2483 |
332.69 |
Jun 23 2022 |
2474 |
332.69 |
Jun 16 2022 |
2474 |
332.69 |
Jun 09 2022 |
2476 |
332.69 |
Jun 02 2022 |
2476 |
332.69 |
May 26 2022 |
2476 |
332.69 |
May 19 2022 |
2476 |
332.69 |
May 12 2022 |
2476 |
332.69 |
May 05 2022 |
2476 |
332.69 |
Apr 28 2022 |
2474 |
332.69 |
Apr 21 2022 |
2474 |
332.69 |
Apr 14 2022 |
2474 |
332.69 |
Apr 07 2022 |
2474 |
332.69 |
Mar 31 2022 |
2474 |
332.69 |
Mar 24 2022 |
2474 |
332.69 |
Mar 17 2022 |
2472 |
332.69 |
Mar 10 2022 |
2472 |
332.69 |
Mar 03 2022 |
2472 |
332.69 |
Feb 24 2022 |
2460 |
332.69 |
Feb 17 2022 |
2461 |
332.69 |
Feb 10 2022 |
2467 |
332.69 |
Feb 03 2022 |
2475 |
332.69 |
Jan 27 2022 |
2480 |
332.69 |
Jan 20 2022 |
2396 |
332.69 |
Jan 13 2022 |
2424 |
332.69 |
Jan 06 2022 |
2523 |
332.69 |
Dec 30 2021 |
2540 |
332.69 |
Dec 23 2021 |
2558 |
332.69 |
Dec 16 2021 |
2567 |
332.69 |
Dec 09 2021 |
2586 |
332.69 |
Dec 02 2021 |
2642 |
332.69 |
Nov 25 2021 |
2549 |
327.93 |
Nov 18 2021 |
2557 |
327.93 |
Nov 11 2021 |
2540 |
327.93 |
Nov 04 2021 |
2589 |
327.93 |
Oct 28 2021 |
2672 |
327.93 |
Oct 21 2021 |
2066 |
339.47 |
Oct 14 2021 |
1885 |
331.97 |
Oct 07 2021 |
1781 |
331.97 |
Nov 29 2019 |
2962 |
294.04 |
Nov 22 2019 |
2989 |
294.04 |
Nov 15 2019 |
2615 |
284.01 |
Nov 08 2019 |
2610 |
284.01 |
Nov 01 2019 |
2614 |
284.01 |
Oct 25 2019 |
2588 |
284.01 |
Oct 18 2019 |
2568 |
284.01 |
Oct 11 2019 |
2607 |
284.01 |
Oct 04 2019 |
2654 |
284.01 |
Sep 27 2019 |
2639 |
284.01 |
Sep 20 2019 |
2611 |
284.01 |
Sep 13 2019 |
2641 |
284.01 |
Sep 06 2019 |
2538 |
284.01 |
Aug 30 2019 |
2564 |
284.01 |
Aug 23 2019 |
2576 |
284.01 |
Aug 16 2019 |
2556 |
284.01 |
Aug 09 2019 |
2556 |
284.01 |
Aug 02 2019 |
2556 |
284.01 |
Jul 26 2019 |
2548 |
284.01 |
Jul 19 2019 |
2550 |
284.01 |
Jul 12 2019 |
2558 |
284.01 |
Jul 05 2019 |
2562 |
284.01 |
Jun 28 2019 |
2561 |
284.01 |
Jun 21 2019 |
2562 |
284.01 |
Jun 14 2019 |
2559 |
284.01 |
Jun 07 2019 |
2562 |
284.01 |
May 31 2019 |
2563 |
284.01 |
May 24 2019 |
2564 |
284.01 |
May 17 2019 |
2570 |
284.01 |
May 10 2019 |
2566 |
284.01 |
May 03 2019 |
2569 |
284.01 |
Apr 26 2019 |
2572 |
284.01 |
Apr 19 2019 |
2574 |
284.01 |
Apr 12 2019 |
2575 |
284.01 |
Apr 05 2019 |
2575 |
284.01 |
Mar 29 2019 |
2575 |
284.01 |
Mar 22 2019 |
2573 |
284.01 |
Mar 15 2019 |
2573 |
284.01 |
Mar 08 2019 |
2574 |
284.01 |
Mar 01 2019 |
2575 |
284.01 |
Feb 22 2019 |
2573 |
284.01 |
Feb 15 2019 |
2588 |
284.01 |
Feb 08 2019 |
2575 |
284.01 |
Feb 01 2019 |
2583 |
284.01 |
Jan 25 2019 |
2585 |
284.01 |
Jan 18 2019 |
2395 |
284.01 |
Jan 11 2019 |
2593 |
284.01 |
Jan 04 2019 |
2618 |
284.01 |
Dec 28 2018 |
2622 |
284.01 |
Dec 21 2018 |
2604 |
284.01 |
Dec 14 2018 |
2581 |
284.01 |
Dec 07 2018 |
2622 |
284.01 |
Nov 30 2018 |
2298 |
273.98 |
Nov 23 2018 |
2315 |
273.98 |
Oct 14 2016 |
2360 |
275.75 |
Oct 07 2016 |
2441 |
275.75 |
Sep 30 2016 |
2396 |
275.75 |
Sep 23 2016 |
2332 |
275.75 |
Sep 16 2016 |
2277 |
275.75 |
Sep 09 2016 |
2311 |
275.75 |
Sep 02 2016 |
2273 |
275.75 |
Aug 26 2016 |
2280 |
275.75 |
Aug 19 2016 |
2186 |
275.75 |
Aug 12 2016 |
2182 |
275.75 |
Aug 05 2016 |
2195 |
275.75 |
Jul 29 2016 |
2195 |
275.75 |
Jul 22 2016 |
2192 |
275.75 |
Jun 28 2016 |
2192 |
275.75 |
Jun 21 2016 |
2195 |
275.75 |
Jun 14 2016 |
2195 |
275.75 |
Jun 07 2016 |
2195 |
275.75 |
May 31 2016 |
2195 |
275.75 |
May 24 2016 |
2195 |
275.75 |
May 17 2016 |
2192 |
275.75 |
May 10 2016 |
2192 |
275.75 |
May 03 2016 |
2192 |
275.75 |
Apr 26 2016 |
2192 |
275.75 |
Apr 19 2016 |
2191 |
275.75 |
Apr 12 2016 |
2195 |
275.75 |
Apr 05 2016 |
2195 |
275.75 |
Mar 29 2016 |
2195 |
275.75 |
Mar 22 2016 |
2194 |
275.75 |
Mar 15 2016 |
2192 |
275.75 |
Mar 08 2016 |
2193 |
275.75 |
Mar 01 2016 |
2191 |
275.75 |
Feb 23 2016 |
2187 |
275.75 |
Feb 16 2016 |
2181 |
275.75 |
Feb 09 2016 |
2181 |
275.75 |
Feb 02 2016 |
2155 |
275.75 |
Jan 26 2016 |
2162 |
275.75 |
Jan 19 2016 |
2165 |
275.75 |
Jan 12 2016 |
1982 |
275.75 |
Jan 05 2016 |
2078 |
275.75 |
Dec 29 2015 |
2079 |
275.75 |
Dec 22 2015 |
2046 |
275.75 |
Dec 15 2015 |
2005 |
275.75 |
Dec 08 2015 |
2065 |
275.75 |
Dec 01 2015 |
1985 |
275.75 |
Nov 24 2015 |
1993 |
275.75 |
Nov 17 2015 |
1884 |
275.75 |
Nov 10 2015 |
1842 |
275.75 |
Nov 03 2015 |
1864 |
275.75 |
Oct 27 2015 |
1887 |
275.75 |
Oct 20 2015 |
1833 |
275.75 |
Dec 12 2007 |
304 |
247.87 |
Dec 07 2007 |
216 |
231.1 |
Nov 30 2007 |
214 |
231.1 |
Nov 23 2007 |
220 |
232.75 |
Nov 16 2007 |
252 |
232.75 |
Nov 09 2007 |
320 |
242.1 |
Nov 02 2007 |
336 |
243.3 |
Oct 26 2007 |
336 |
243.3 |
Oct 19 2007 |
336 |
243.3 |
Oct 12 2007 |
299 |
238.48 |
Oct 05 2007 |
283 |
238.48 |
Sep 28 2007 |
279 |
238.48 |
Sep 21 2007 |
271 |
238.48 |
Sep 14 2007 |
271 |
238.48 |
Aug 24 2007 |
261 |
238.48 |
Dec 14 2006 |
250 |
236.6 |
Dec 08 2006 |
269 |
240.46 |
Dec 01 2006 |
265 |
240.46 |
Nov 24 2006 |
270 |
241.15 |
Nov 17 2006 |
238 |
241.15 |
Nov 10 2006 |
181 |
228.37 |
Nov 03 2006 |
28 |
185.24 |
Oct 27 2006 |
26 |
185.24 |
Oct 20 2006 |
25 |
185.24 |