| Nov 02 2018 |
24750 |
554.25 |
| Oct 26 2018 |
24540 |
554.25 |
| Oct 19 2018 |
24699 |
554.25 |
| Oct 12 2018 |
24539 |
554.25 |
| Oct 05 2018 |
24290 |
554.25 |
| Sep 28 2018 |
24397 |
554.25 |
| Sep 21 2018 |
24412 |
554.25 |
| Sep 14 2018 |
24136 |
554.25 |
| Sep 07 2018 |
23925 |
554.25 |
| Aug 31 2018 |
23691 |
554.25 |
| Aug 24 2018 |
23614 |
554.25 |
| Aug 17 2018 |
23603 |
554.25 |
| Aug 10 2018 |
23616 |
554.25 |
| Aug 03 2018 |
23647 |
554.25 |
| Jul 27 2018 |
23663 |
554.25 |
| Jul 20 2018 |
23690 |
554.25 |
| Jul 13 2018 |
23691 |
554.25 |
| Jul 06 2018 |
23662 |
554.25 |
| Jun 29 2018 |
23730 |
554.25 |
| Jun 22 2018 |
23730 |
554.25 |
| Jun 15 2018 |
23754 |
554.25 |
| Jun 08 2018 |
23790 |
554.25 |
| Jun 01 2018 |
23771 |
554.25 |
| May 25 2018 |
23797 |
554.25 |
| May 18 2018 |
23745 |
554.25 |
| May 11 2018 |
23774 |
554.25 |
| May 04 2018 |
23884 |
554.25 |
| Apr 27 2018 |
23873 |
554.25 |
| Apr 20 2018 |
23937 |
554.25 |
| Apr 13 2018 |
23931 |
554.25 |
| Apr 06 2018 |
23931 |
554.25 |
| Mar 30 2018 |
23928 |
554.25 |
| Mar 23 2018 |
23928 |
554.25 |
| Mar 16 2018 |
23910 |
554.25 |
| Mar 09 2018 |
23910 |
554.25 |
| Mar 02 2018 |
23919 |
554.25 |
| Feb 23 2018 |
23909 |
554.25 |
| Feb 16 2018 |
23927 |
554.25 |
| Feb 09 2018 |
23919 |
554.25 |
| Feb 02 2018 |
23938 |
554.25 |
| Jan 26 2018 |
23971 |
554.25 |
| Jan 19 2018 |
23885 |
554.25 |
| Jan 12 2018 |
23418 |
554.25 |
| Jan 05 2018 |
23624 |
554.25 |
| Dec 29 2017 |
23690 |
554.25 |
| Dec 22 2017 |
23682 |
554.25 |
| Dec 15 2017 |
23686 |
554.25 |
| Dec 08 2017 |
24122 |
554.25 |
| Dec 01 2017 |
24409 |
554.25 |
| Nov 24 2017 |
24458 |
554.25 |
| Nov 17 2017 |
24749 |
554.25 |
| Nov 10 2017 |
25421 |
554.25 |
| Nov 04 2016 |
30245 |
597.47 |
| Oct 28 2016 |
30319 |
597.47 |
| Oct 21 2016 |
30559 |
598.84 |
| Oct 14 2016 |
31137 |
604.11 |
| Oct 07 2016 |
30965 |
604.11 |
| Sep 30 2016 |
30917 |
604.11 |
| Sep 23 2016 |
29374 |
592.87 |
| Sep 16 2016 |
29126 |
595.25 |
| Sep 09 2016 |
28637 |
595.25 |
| Sep 02 2016 |
28551 |
595.25 |
| Aug 26 2016 |
28605 |
595.25 |
| Aug 19 2016 |
28079 |
595.25 |
| Aug 12 2016 |
28069 |
595.25 |
| Aug 05 2016 |
28090 |
595.25 |
| Jul 29 2016 |
28092 |
595.25 |
| Jul 22 2016 |
28059 |
595.25 |
| Jun 28 2016 |
28061 |
595.25 |
| Jun 21 2016 |
28140 |
595.25 |
| Jun 14 2016 |
28140 |
595.25 |
| Jun 07 2016 |
28142 |
595.25 |
| May 31 2016 |
28148 |
595.25 |
| May 24 2016 |
28148 |
595.25 |
| May 17 2016 |
28124 |
595.25 |
| May 10 2016 |
28125 |
595.25 |
| May 03 2016 |
28131 |
595.25 |
| Apr 26 2016 |
28126 |
595.25 |
| Apr 19 2016 |
28084 |
595.25 |
| Apr 12 2016 |
28148 |
595.25 |
| Apr 05 2016 |
28148 |
595.25 |
| Mar 29 2016 |
28148 |
595.25 |
| Mar 22 2016 |
28129 |
595.25 |
| Mar 15 2016 |
28129 |
595.25 |
| Mar 08 2016 |
28151 |
595.25 |
| Mar 01 2016 |
28146 |
595.25 |
| Feb 23 2016 |
28143 |
595.25 |
| Feb 16 2016 |
28057 |
595.25 |
| Feb 09 2016 |
28057 |
595.25 |
| Feb 02 2016 |
27995 |
595.25 |
| Jan 26 2016 |
28041 |
595.25 |
| Jan 19 2016 |
28052 |
595.25 |
| Jan 12 2016 |
27612 |
595.25 |
| Jan 05 2016 |
28083 |
595.25 |
| Dec 29 2015 |
28116 |
595.25 |
| Dec 22 2015 |
27906 |
595.25 |
| Dec 15 2015 |
27780 |
595.25 |
| Dec 08 2015 |
28109 |
595.25 |
| Dec 01 2015 |
28255 |
595.25 |
| Nov 24 2015 |
27995 |
595.25 |
| Nov 17 2015 |
27672 |
595.25 |
| Nov 10 2015 |
27723 |
595.25 |
| Nov 03 2015 |
28545 |
603.27 |
| Oct 27 2015 |
28660 |
603.27 |
| Oct 20 2015 |
29415 |
612.11 |
| Oct 13 2015 |
29809 |
624.35 |
| Oct 06 2015 |
26606 |
587.68 |
| Sep 29 2015 |
24455 |
564.19 |
| Sep 22 2015 |
1221 |
578.38 |
| Sep 15 2015 |
2674 |
588.55 |
| Sep 14 2015 |
26114 |
594.92 |
| Sep 07 2015 |
26018 |
594.92 |
| Aug 31 2015 |
21389 |
540.1 |
| Aug 24 2015 |
21299 |
540.1 |
| Aug 17 2015 |
21330 |
540.1 |
| Aug 10 2015 |
21341 |
540.1 |
| Aug 03 2015 |
21340 |
540.1 |
| Jul 27 2015 |
21340 |
540.1 |
| Jul 20 2015 |
21339 |
540.1 |
| Jul 13 2015 |
21339 |
540.1 |
| Jul 06 2015 |
21339 |
540.1 |
| Jun 29 2015 |
21339 |
540.1 |
| Jun 22 2015 |
21339 |
540.1 |
| Jun 15 2015 |
21339 |
540.1 |
| Jun 08 2015 |
21486 |
540.1 |
| Jun 01 2015 |
21486 |
540.1 |
| May 25 2015 |
21486 |
540.1 |
| May 18 2015 |
21486 |
540.1 |
| May 11 2015 |
21486 |
540.1 |
| May 04 2015 |
21486 |
540.1 |
| Apr 27 2015 |
21461 |
540.1 |
| Apr 20 2015 |
21447 |
540.1 |
| Apr 13 2015 |
21446 |
540.1 |
| Apr 06 2015 |
21482 |
540.1 |
| Mar 30 2015 |
21482 |
540.1 |
| Mar 23 2015 |
21505 |
540.1 |
| Mar 16 2015 |
21489 |
540.1 |
| Mar 09 2015 |
21488 |
540.1 |
| Mar 02 2015 |
21477 |
540.1 |
| Feb 23 2015 |
21334 |
540.1 |
| Feb 16 2015 |
21300 |
540.1 |
| Feb 09 2015 |
21310 |
540.1 |
| Feb 02 2015 |
21322 |
540.1 |
| Jan 26 2015 |
21314 |
540.1 |
| Jan 19 2015 |
21293 |
540.1 |
| Jan 12 2015 |
21155 |
540.1 |
| Jan 05 2015 |
21474 |
540.1 |
| Dec 29 2014 |
21482 |
540.1 |
| Dec 22 2014 |
21523 |
540.1 |
| Dec 15 2014 |
21198 |
540.1 |
| Dec 08 2014 |
18734 |
513.54 |
| Dec 01 2014 |
18860 |
513.54 |
| Nov 24 2014 |
18878 |
513.54 |
| Nov 17 2014 |
19046 |
513.54 |
| Nov 10 2014 |
19203 |
513.54 |
| Nov 03 2014 |
19105 |
513.54 |
| Oct 27 2014 |
19159 |
513.54 |
| Oct 20 2014 |
18234 |
502.75 |
| Oct 13 2014 |
18072 |
502.75 |
| Oct 06 2014 |
17820 |
503.05 |
| Sep 29 2014 |
18045 |
503.05 |
| Sep 22 2014 |
18448 |
506.04 |
| Sep 15 2014 |
17944 |
502.77 |
| Sep 08 2014 |
18683 |
510.96 |
| Sep 01 2014 |
18565 |
508.85 |
| Aug 25 2014 |
18593 |
508.85 |
| Aug 18 2014 |
18602 |
508.85 |
| Aug 11 2014 |
18602 |
508.85 |
| Aug 04 2014 |
18602 |
508.85 |
| Jul 28 2014 |
18602 |
508.85 |
| Jul 21 2014 |
18621 |
508.85 |
| Jul 14 2014 |
18621 |
508.85 |
| Jul 07 2014 |
18621 |
508.85 |
| Jun 30 2014 |
18621 |
508.85 |
| Jun 23 2014 |
18621 |
508.85 |
| Jun 16 2014 |
18621 |
508.85 |
| Jun 09 2014 |
18621 |
508.85 |
| Jun 02 2014 |
18621 |
508.85 |
| May 26 2014 |
18621 |
508.85 |
| May 19 2014 |
18621 |
508.85 |
| May 12 2014 |
18623 |
508.85 |
| May 05 2014 |
18623 |
508.85 |
| Apr 28 2014 |
18624 |
508.85 |
| Apr 21 2014 |
18624 |
508.85 |
| Apr 14 2014 |
18639 |
508.85 |
| Apr 07 2014 |
18639 |
508.85 |
| Mar 31 2014 |
18640 |
508.85 |
| Mar 24 2014 |
18640 |
508.85 |
| Mar 17 2014 |
18640 |
508.85 |
| Mar 10 2014 |
18640 |
508.85 |
| Mar 03 2014 |
18640 |
508.85 |
| Feb 24 2014 |
18634 |
508.85 |
| Feb 17 2014 |
18650 |
508.85 |
| Feb 10 2014 |
18651 |
508.85 |
| Feb 03 2014 |
18639 |
508.85 |
| Jan 27 2014 |
18708 |
508.85 |
| Jan 20 2014 |
18663 |
508.85 |
| Jan 13 2014 |
18471 |
508.85 |
| Jan 06 2014 |
18413 |
508.85 |
| Dec 30 2013 |
18565 |
508.85 |
| Dec 23 2013 |
18344 |
508.85 |
| Dec 16 2013 |
20038 |
528.87 |
| Dec 09 2013 |
20047 |
528.87 |
| Dec 02 2013 |
20265 |
528.87 |
| Nov 25 2013 |
20586 |
528.87 |
| Nov 18 2013 |
20681 |
528.87 |
| Nov 11 2013 |
20711 |
528.87 |
| Nov 04 2013 |
18979 |
512.85 |
| Oct 28 2013 |
19122 |
515.97 |
| Oct 21 2013 |
18539 |
513.58 |
| Oct 14 2013 |
18581 |
514.04 |
| Oct 07 2013 |
18426 |
514.04 |
| Sep 30 2013 |
18351 |
514.04 |
| Sep 23 2013 |
16798 |
497.42 |
| Sep 16 2013 |
16706 |
497.42 |
| Sep 09 2013 |
15450 |
484.65 |
| Sep 02 2013 |
15564 |
484.65 |
| Aug 26 2013 |
15530 |
484.65 |
| Aug 19 2013 |
15549 |
484.65 |
| Aug 12 2013 |
15549 |
484.65 |
| Aug 05 2013 |
15551 |
484.65 |
| Jul 29 2013 |
15552 |
484.65 |
| Jul 22 2013 |
15594 |
484.65 |
| Jul 15 2013 |
15594 |
484.65 |
| Jul 08 2013 |
15594 |
484.65 |
| Jul 01 2013 |
15594 |
484.65 |
| Jun 24 2013 |
15595 |
484.65 |
| Jun 17 2013 |
15595 |
484.65 |
| Jun 10 2013 |
15595 |
484.65 |
| Jun 03 2013 |
15595 |
484.65 |
| May 27 2013 |
15595 |
484.65 |
| May 20 2013 |
15595 |
484.65 |
| May 13 2013 |
15595 |
484.65 |
| May 06 2013 |
15595 |
484.65 |
| Apr 29 2013 |
15595 |
484.65 |
| Apr 22 2013 |
15557 |
484.65 |
| Apr 15 2013 |
15564 |
484.65 |
| Apr 08 2013 |
15564 |
484.65 |
| Apr 01 2013 |
15564 |
484.65 |
| Mar 25 2013 |
15556 |
484.65 |
| Mar 18 2013 |
15556 |
484.65 |
| Mar 11 2013 |
15556 |
484.65 |
| Mar 04 2013 |
15556 |
484.65 |
| Feb 25 2013 |
15556 |
484.65 |
| Feb 18 2013 |
15564 |
484.65 |
| Feb 11 2013 |
15573 |
484.65 |
| Feb 04 2013 |
15540 |
484.65 |
| Jan 28 2013 |
15586 |
484.65 |
| Jan 21 2013 |
15611 |
484.65 |
| Jan 14 2013 |
15693 |
484.65 |
| Jan 07 2013 |
15645 |
484.65 |
| Dec 31 2012 |
15649 |
484.65 |
| Dec 24 2012 |
15644 |
484.65 |
| Dec 17 2012 |
15657 |
484.65 |
| Dec 10 2012 |
15507 |
484.65 |
| Dec 03 2012 |
15706 |
484.65 |
| Nov 26 2012 |
15104 |
479.4 |
| Nov 19 2012 |
15147 |
479.4 |
| Nov 12 2012 |
15309 |
480.18 |
| Nov 05 2012 |
15294 |
480.18 |
| Oct 29 2012 |
14397 |
469 |
| Oct 22 2012 |
13947 |
464.08 |
| Oct 15 2012 |
13098 |
457.14 |
| Oct 02 2012 |
12786 |
457.14 |
| Sep 26 2012 |
12768 |
457.14 |
| Sep 20 2012 |
10861 |
436.87 |
| Sep 13 2012 |
10540 |
434.45 |
| Jan 19 2012 |
12518 |
466.61 |
| Dec 29 2011 |
12430 |
466.58 |
| Dec 13 2011 |
12275 |
466.56 |
| Dec 09 2011 |
11978 |
462.59 |
| Dec 01 2011 |
11573 |
458.04 |
| Nov 25 2011 |
11429 |
454.49 |
| Nov 17 2011 |
11610 |
457.76 |
| Nov 10 2011 |
12486 |
465.14 |
| Nov 04 2011 |
12448 |
465.14 |
| Oct 28 2011 |
12369 |
465.14 |
| Oct 21 2011 |
12488 |
465.14 |
| Oct 14 2011 |
12606 |
468.05 |
| Oct 07 2011 |
12686 |
472.02 |
| Sep 30 2011 |
12750 |
474.51 |
| Sep 27 2011 |
12431 |
474.52 |
| Sep 23 2011 |
12025 |
470.16 |
| Sep 16 2011 |
12263 |
477.66 |
| Sep 09 2011 |
12248 |
481.14 |
| Jan 13 2011 |
12068 |
481.24 |
| Dec 28 2010 |
12280 |
481.24 |
| Dec 14 2010 |
12190 |
481.25 |
| Dec 03 2010 |
12253 |
481.25 |
| Nov 26 2010 |
12231 |
481.38 |
| Nov 19 2010 |
11910 |
478.57 |
| Nov 12 2010 |
11021 |
468.9 |
| Nov 04 2010 |
10830 |
466.37 |
| Oct 28 2010 |
10370 |
465.19 |
| Oct 22 2010 |
10370 |
466.44 |
| Oct 14 2010 |
10454 |
469.96 |
| Oct 05 2010 |
9881 |
471.99 |
| Sep 29 2010 |
10217 |
473.32 |
| Sep 24 2010 |
9396 |
466.67 |
| Sep 17 2010 |
10141 |
484.02 |
| Sep 10 2010 |
9950 |
484.02 |
| Aug 15 2010 |
8008 |
473.91 |
| Jan 29 2010 |
9928 |
484.02 |
| Jan 15 2010 |
9878 |
484.02 |
| Jan 08 2010 |
9751 |
484.02 |
| Dec 18 2009 |
9365 |
484.02 |
| Dec 09 2009 |
9240 |
484.02 |
| Dec 04 2009 |
9022 |
484.02 |
| Nov 27 2009 |
8967 |
484.02 |
| Nov 20 2009 |
8630 |
484.02 |
| Nov 13 2009 |
8135 |
484.02 |
| Nov 06 2009 |
8103 |
485.2 |
| Oct 30 2009 |
10767 |
508.24 |
| Oct 23 2009 |
10310 |
508.24 |
| Oct 16 2009 |
12171 |
545.52 |
| Oct 09 2009 |
12070 |
545.52 |
| Oct 02 2009 |
12105 |
557.73 |
| Sep 25 2009 |
11474 |
557.73 |
| Sep 18 2009 |
10742 |
546.52 |
| Sep 11 2009 |
10617 |
546.52 |
| Jan 30 2009 |
10441 |
546.52 |
| Jan 09 2009 |
9548 |
546.52 |
| Dec 18 2008 |
9322 |
546.52 |
| Dec 12 2008 |
8832 |
534.62 |
| Dec 05 2008 |
8506 |
526.01 |
| Nov 28 2008 |
8026 |
519.53 |
| Nov 21 2008 |
7989 |
519.53 |
| Nov 14 2008 |
7778 |
519.53 |
| Nov 07 2008 |
7891 |
526.53 |
| Oct 31 2008 |
7370 |
525.86 |
| Oct 24 2008 |
6970 |
519.24 |
| Oct 17 2008 |
6048 |
511.01 |
| Oct 10 2008 |
5864 |
511.01 |
| Oct 03 2008 |
5555 |
517.47 |
| Sep 26 2008 |
5197 |
517.47 |
| Sep 19 2008 |
5258 |
522.2 |
| Feb 01 2008 |
5024 |
522.2 |
| Dec 12 2007 |
4915 |
522.2 |
| Dec 07 2007 |
4999 |
528.32 |
| Nov 30 2007 |
5001 |
533.85 |
| Nov 23 2007 |
4679 |
519.36 |
| Nov 16 2007 |
4821 |
518.49 |
| Nov 09 2007 |
4779 |
519.48 |
| Nov 02 2007 |
4644 |
519.48 |
| Oct 26 2007 |
4487 |
515.92 |
| Oct 19 2007 |
4591 |
528.19 |
| Oct 12 2007 |
4496 |
528.19 |
| Oct 05 2007 |
4029 |
521.29 |
| Sep 28 2007 |
3977 |
521.29 |
| Sep 21 2007 |
3698 |
521.29 |
| Sep 14 2007 |
3576 |
521.29 |
| Aug 24 2007 |
3494 |
521.29 |
| Dec 14 2006 |
3260 |
521.29 |
| Dec 08 2006 |
3235 |
521.29 |
| Dec 01 2006 |
3214 |
526.49 |
| Nov 24 2006 |
3405 |
548.65 |
| Nov 17 2006 |
3196 |
557.29 |
| Nov 10 2006 |
3148 |
565.94 |
| Nov 03 2006 |
2890 |
565.94 |
| Oct 27 2006 |
3134 |
637.28 |
