| Nov 30 2023 |
2127 |
357.19 |
| Nov 23 2023 |
3655 |
413.93 |
| Nov 16 2023 |
4315 |
405.77 |
| Nov 09 2023 |
4543 |
412.95 |
| Nov 02 2023 |
4521 |
412.95 |
| Oct 26 2023 |
4472 |
412.95 |
| Oct 19 2023 |
4542 |
414.94 |
| Oct 12 2023 |
4383 |
414.94 |
| Oct 05 2023 |
3987 |
401.1 |
| Sep 28 2023 |
3978 |
401.1 |
| Sep 21 2023 |
3707 |
391.19 |
| Sep 14 2023 |
3350 |
376.91 |
| Sep 07 2023 |
3365 |
376.91 |
| Aug 31 2023 |
3371 |
376.91 |
| Aug 24 2023 |
3365 |
376.91 |
| Aug 17 2023 |
3357 |
376.91 |
| Aug 10 2023 |
3357 |
376.91 |
| Aug 03 2023 |
3365 |
376.91 |
| Jul 27 2023 |
3358 |
376.91 |
| Jul 20 2023 |
3311 |
376.91 |
| Jul 13 2023 |
3311 |
376.91 |
| Jul 06 2023 |
3297 |
376.91 |
| Jun 29 2023 |
3301 |
376.91 |
| Jun 22 2023 |
3301 |
376.91 |
| Jun 15 2023 |
3301 |
376.91 |
| Jun 08 2023 |
3304 |
376.91 |
| Jun 01 2023 |
3299 |
376.91 |
| May 25 2023 |
3294 |
376.91 |
| May 18 2023 |
3294 |
376.91 |
| May 11 2023 |
3294 |
376.91 |
| May 04 2023 |
3294 |
376.91 |
| Apr 27 2023 |
3296 |
376.91 |
| Apr 20 2023 |
3296 |
376.91 |
| Apr 13 2023 |
3296 |
376.91 |
| Apr 06 2023 |
3301 |
376.91 |
| Mar 30 2023 |
3301 |
376.91 |
| Mar 23 2023 |
3301 |
376.91 |
| Mar 16 2023 |
3301 |
376.91 |
| Mar 09 2023 |
3301 |
376.91 |
| Mar 02 2023 |
3301 |
376.91 |
| Feb 23 2023 |
3301 |
376.91 |
| Feb 16 2023 |
3301 |
376.91 |
| Feb 09 2023 |
3306 |
376.91 |
| Feb 02 2023 |
3315 |
376.91 |
| Jan 26 2023 |
3312 |
376.91 |
| Jan 19 2023 |
3304 |
376.91 |
| Jan 12 2023 |
3265 |
376.91 |
| Jan 05 2023 |
3290 |
376.91 |
| Dec 29 2022 |
3289 |
376.91 |
| Dec 22 2022 |
5092 |
376.91 |
| Dec 15 2022 |
5078 |
376.91 |
| Dec 08 2022 |
5064 |
376.91 |
| Dec 01 2022 |
5241 |
382.85 |
| Nov 24 2022 |
4989 |
376.76 |
| Nov 17 2022 |
4972 |
379.18 |
| Nov 10 2022 |
4361 |
366.52 |
| Nov 03 2022 |
4219 |
366.52 |
| Oct 27 2022 |
3784 |
364.11 |
| Oct 20 2022 |
3675 |
364.11 |
| Oct 13 2022 |
3451 |
359.3 |
| Oct 06 2022 |
3261 |
355.6 |
| Sep 29 2022 |
3117 |
352.84 |
| Sep 22 2022 |
2852 |
344.05 |
| Sep 15 2022 |
2871 |
345.94 |
| Sep 08 2022 |
2870 |
345.94 |
| Sep 01 2022 |
2870 |
345.94 |
| Aug 25 2022 |
2866 |
345.94 |
| Aug 18 2022 |
2865 |
345.94 |
| Aug 11 2022 |
2871 |
345.94 |
| Aug 04 2022 |
2860 |
345.94 |
| Jul 28 2022 |
2860 |
345.94 |
| Jul 21 2022 |
2860 |
345.94 |
| Jul 14 2022 |
2860 |
345.94 |
| Jul 07 2022 |
2860 |
345.94 |
| Jun 30 2022 |
2860 |
345.94 |
| Jun 23 2022 |
2850 |
345.94 |
| Jun 16 2022 |
2850 |
345.94 |
| Jun 09 2022 |
2855 |
345.94 |
| Jun 02 2022 |
2855 |
345.94 |
| May 26 2022 |
2855 |
345.94 |
| May 19 2022 |
2855 |
345.94 |
| May 12 2022 |
2855 |
345.94 |
| May 05 2022 |
2855 |
345.94 |
| Apr 28 2022 |
2853 |
345.94 |
| Apr 21 2022 |
2853 |
345.94 |
| Apr 14 2022 |
2853 |
345.94 |
| Apr 07 2022 |
2853 |
345.94 |
| Mar 31 2022 |
2853 |
345.94 |
| Mar 24 2022 |
2853 |
345.94 |
| Mar 17 2022 |
2851 |
345.94 |
| Mar 10 2022 |
2851 |
345.94 |
| Mar 03 2022 |
2851 |
345.94 |
| Feb 24 2022 |
2842 |
345.94 |
| Feb 17 2022 |
2846 |
345.94 |
| Feb 10 2022 |
2850 |
345.94 |
| Feb 03 2022 |
2854 |
345.94 |
| Jan 27 2022 |
2859 |
345.94 |
| Jan 20 2022 |
2764 |
345.94 |
| Jan 13 2022 |
2795 |
345.94 |
| Jan 06 2022 |
2905 |
345.94 |
| Dec 30 2021 |
2924 |
345.94 |
| Dec 23 2021 |
2937 |
345.94 |
| Dec 16 2021 |
2941 |
345.94 |
| Dec 09 2021 |
2817 |
341.9 |
| Dec 02 2021 |
2990 |
345.02 |
| Nov 25 2021 |
3038 |
345.02 |
| Nov 18 2021 |
3067 |
345.02 |
| Nov 11 2021 |
3040 |
345.02 |
| Nov 04 2021 |
3179 |
347.04 |
| Oct 28 2021 |
3324 |
348.33 |
| Oct 21 2021 |
3633 |
357.1 |
| Oct 14 2021 |
3680 |
357.14 |
| Oct 07 2021 |
3779 |
362.42 |
| Sep 30 2021 |
4377 |
377.46 |
| Sep 23 2021 |
4394 |
376.02 |
| Sep 16 2021 |
4945 |
387.52 |
| Sep 09 2021 |
6211 |
416.4 |
| Sep 02 2021 |
6326 |
416.4 |
| Aug 26 2021 |
6335 |
416.4 |
| Aug 19 2021 |
6345 |
416.4 |
| Aug 12 2021 |
6359 |
416.4 |
| Aug 05 2021 |
6370 |
416.4 |
| Jul 29 2021 |
6373 |
416.4 |
| Jun 03 2021 |
6494 |
416.4 |
| Dec 04 2020 |
5576 |
427.15 |
| Nov 27 2020 |
5540 |
427.15 |
| Nov 20 2020 |
6479 |
427.15 |
| Nov 13 2020 |
7067 |
427.15 |
| Nov 06 2020 |
7043 |
416.67 |
| Oct 30 2020 |
7914 |
423.06 |
| Oct 23 2020 |
8664 |
426.29 |
| Oct 16 2020 |
8435 |
416.4 |
| Oct 09 2020 |
8813 |
416.4 |
| Oct 02 2020 |
9122 |
416.4 |
| Sep 25 2020 |
9317 |
416.4 |
| Sep 18 2020 |
9589 |
416.4 |
| Sep 11 2020 |
9746 |
416.4 |
| Sep 04 2020 |
9899 |
416.4 |
| Aug 28 2020 |
9961 |
416.4 |
| Aug 21 2020 |
9998 |
416.4 |
| Aug 14 2020 |
10006 |
416.4 |
| Aug 07 2020 |
10098 |
416.4 |
| Jul 31 2020 |
10140 |
416.4 |
| Jul 24 2020 |
10140 |
416.4 |
| Jul 17 2020 |
10156 |
416.4 |
| Jul 10 2020 |
10185 |
416.4 |
| Jul 03 2020 |
10219 |
416.4 |
| Jun 26 2020 |
10219 |
416.4 |
| Jun 19 2020 |
10219 |
416.4 |
| Jun 12 2020 |
10223 |
416.4 |
| Jun 05 2020 |
10240 |
416.4 |
| May 29 2020 |
10255 |
416.4 |
| May 22 2020 |
10289 |
416.4 |
| May 15 2020 |
10289 |
416.4 |
| May 08 2020 |
10296 |
416.4 |
| May 01 2020 |
10302 |
416.4 |
| Apr 24 2020 |
10333 |
416.4 |
| Apr 17 2020 |
10333 |
416.4 |
| Apr 10 2020 |
10333 |
416.4 |
| Apr 03 2020 |
10333 |
416.4 |
| Mar 27 2020 |
10333 |
416.4 |
| Mar 20 2020 |
10342 |
416.4 |
| Mar 13 2020 |
10342 |
416.4 |
| Mar 06 2020 |
10342 |
416.4 |
| Feb 28 2020 |
10332 |
416.4 |
| Feb 21 2020 |
10379 |
416.4 |
| Feb 14 2020 |
10382 |
416.4 |
| Feb 07 2020 |
10401 |
416.4 |
| Jan 31 2020 |
10422 |
416.4 |
| Jan 24 2020 |
10089 |
416.4 |
| Jan 17 2020 |
10118 |
416.4 |
| Jan 10 2020 |
10669 |
416.4 |
| Jan 03 2020 |
10582 |
416.4 |
| Dec 27 2019 |
10585 |
416.4 |
| Dec 20 2019 |
10606 |
416.4 |
| Dec 13 2019 |
10653 |
416.4 |
| Dec 06 2019 |
9773 |
407.87 |
| Nov 29 2019 |
9949 |
407.87 |
| Nov 22 2019 |
9988 |
407.87 |
| Nov 15 2019 |
10068 |
407.87 |
| Nov 08 2019 |
10704 |
413.61 |
| Nov 01 2019 |
10701 |
413.61 |
| Oct 25 2019 |
10632 |
413.65 |
| Oct 18 2019 |
9140 |
399.11 |
| Oct 11 2019 |
8920 |
394.82 |
| Oct 04 2019 |
8567 |
390.15 |
| Sep 27 2019 |
8581 |
390.15 |
| Sep 20 2019 |
8780 |
394.37 |
| Sep 13 2019 |
8823 |
394.37 |
| Sep 06 2019 |
8587 |
394.37 |
| Aug 30 2019 |
9935 |
409.98 |
| Aug 23 2019 |
9953 |
409.98 |
| Aug 16 2019 |
9883 |
409.98 |
| Aug 09 2019 |
9883 |
409.98 |
| Aug 02 2019 |
9888 |
409.98 |
| Jul 26 2019 |
9893 |
409.98 |
| Jul 19 2019 |
9907 |
409.98 |
| Jul 12 2019 |
9927 |
409.98 |
| Jul 05 2019 |
9933 |
409.98 |
| Jun 28 2019 |
9946 |
409.98 |
| Jun 21 2019 |
9964 |
409.98 |
| Jun 14 2019 |
9955 |
409.98 |
| Jun 07 2019 |
9943 |
409.98 |
| May 31 2019 |
9965 |
409.98 |
| May 24 2019 |
9962 |
409.98 |
| May 17 2019 |
9978 |
409.98 |
| May 10 2019 |
9970 |
409.98 |
| May 03 2019 |
9979 |
409.98 |
| Apr 26 2019 |
9974 |
409.98 |
| Apr 19 2019 |
9976 |
409.98 |
| Apr 12 2019 |
9982 |
409.98 |
| Apr 05 2019 |
9982 |
409.98 |
| Mar 29 2019 |
9981 |
409.98 |
| Mar 22 2019 |
9980 |
409.98 |
| Mar 15 2019 |
9989 |
409.98 |
| Mar 08 2019 |
9945 |
409.98 |
| Mar 01 2019 |
9948 |
409.98 |
| Feb 22 2019 |
9944 |
409.98 |
| Feb 15 2019 |
9955 |
409.98 |
| Feb 08 2019 |
9945 |
409.98 |
| Feb 01 2019 |
9966 |
409.98 |
| Jan 25 2019 |
9969 |
409.98 |
| Jan 18 2019 |
9605 |
409.98 |
| Jan 11 2019 |
10086 |
409.98 |
| Jan 04 2019 |
10153 |
409.98 |
| Dec 28 2018 |
10155 |
409.98 |
| Dec 21 2018 |
10082 |
409.98 |
| Dec 14 2018 |
10120 |
409.98 |
| Dec 07 2018 |
10603 |
414.07 |
| Nov 30 2018 |
10727 |
414.07 |
| Nov 23 2018 |
11671 |
423.44 |
| Nov 16 2018 |
11207 |
416.48 |
| Nov 09 2018 |
12177 |
426.2 |
| Nov 02 2018 |
12990 |
433.53 |
| Oct 26 2018 |
10959 |
415.82 |
| Oct 19 2018 |
9464 |
399.31 |
| Oct 12 2018 |
8855 |
393.13 |
| Oct 05 2018 |
8691 |
393.13 |
| Sep 28 2018 |
8734 |
393.13 |
| Sep 21 2018 |
7734 |
380.53 |
| Sep 14 2018 |
7640 |
380.53 |
| Sep 07 2018 |
7413 |
377.51 |
| Aug 31 2018 |
6759 |
369.26 |
| Aug 24 2018 |
6733 |
369.26 |
| Aug 17 2018 |
6729 |
369.26 |
| Aug 10 2018 |
6732 |
369.26 |
| Aug 03 2018 |
6747 |
369.26 |
| Jul 27 2018 |
6755 |
369.26 |
| Jul 20 2018 |
6757 |
369.26 |
| Jul 13 2018 |
6756 |
369.26 |
| Jul 06 2018 |
6749 |
369.26 |
| Jun 29 2018 |
6792 |
369.26 |
| Jun 22 2018 |
6792 |
369.26 |
| Jun 15 2018 |
6803 |
369.26 |
| Jun 08 2018 |
6815 |
369.26 |
| Jun 01 2018 |
6807 |
369.26 |
| May 25 2018 |
6817 |
369.26 |
| May 18 2018 |
6813 |
369.26 |
| May 11 2018 |
6825 |
369.26 |
| May 04 2018 |
6863 |
369.26 |
| Apr 27 2018 |
6859 |
369.26 |
| Apr 20 2018 |
6879 |
369.26 |
| Apr 13 2018 |
6876 |
369.26 |
| Apr 06 2018 |
6876 |
369.26 |
| Mar 30 2018 |
6875 |
369.26 |
| Mar 23 2018 |
6875 |
369.26 |
| Mar 16 2018 |
6872 |
369.26 |
| Mar 09 2018 |
6872 |
369.26 |
| Mar 02 2018 |
6872 |
369.26 |
| Feb 23 2018 |
6871 |
369.26 |
| Feb 16 2018 |
6880 |
369.26 |
| Feb 09 2018 |
6874 |
369.26 |
| Feb 02 2018 |
6889 |
369.26 |
| Jan 26 2018 |
6910 |
369.26 |
| Jan 19 2018 |
6895 |
369.26 |
| Jan 12 2018 |
6623 |
369.26 |
| Jan 05 2018 |
6816 |
369.26 |
| Dec 29 2017 |
6827 |
369.26 |
| Dec 22 2017 |
6825 |
369.26 |
| Dec 15 2017 |
6801 |
369.26 |
| Dec 08 2017 |
6960 |
369.26 |
| Dec 01 2017 |
6988 |
369.26 |
| Nov 24 2017 |
7016 |
369.26 |
| Nov 17 2017 |
7003 |
369.26 |
| Nov 10 2017 |
7164 |
369.26 |
| Nov 03 2017 |
7095 |
369.26 |
| Oct 27 2017 |
6836 |
366.97 |
| Oct 20 2017 |
6921 |
367.93 |
| Oct 13 2017 |
6958 |
369.72 |
| Oct 06 2017 |
7168 |
373.69 |
| Sep 29 2017 |
6974 |
370.67 |
| Sep 22 2017 |
8453 |
389.94 |
| Sep 15 2017 |
11235 |
420.09 |
| Sep 08 2017 |
11917 |
428.05 |
| Sep 01 2017 |
13194 |
440.22 |
| Aug 25 2017 |
13208 |
440.22 |
| Aug 18 2017 |
13236 |
440.22 |
| Aug 11 2017 |
13162 |
440.22 |
| Aug 04 2017 |
13182 |
440.22 |
| Jul 28 2017 |
13181 |
440.22 |
| Jul 21 2017 |
13204 |
440.22 |
| Jul 14 2017 |
13209 |
440.22 |
| Jul 07 2017 |
13204 |
440.22 |
| Jun 30 2017 |
13216 |
440.22 |
| Jun 23 2017 |
13216 |
440.22 |
| Jun 16 2017 |
13213 |
440.22 |
| Jun 09 2017 |
13188 |
440.22 |
| Jun 02 2017 |
13189 |
440.22 |
| May 26 2017 |
13060 |
440.22 |
| May 19 2017 |
13079 |
440.22 |
| May 12 2017 |
13031 |
440.22 |
| May 05 2017 |
12995 |
440.22 |
| Apr 28 2017 |
12977 |
440.22 |
| Apr 21 2017 |
12962 |
440.22 |
| Apr 14 2017 |
12982 |
440.22 |
| Apr 07 2017 |
12983 |
440.22 |
| Mar 31 2017 |
12983 |
440.22 |
| Mar 24 2017 |
12983 |
440.22 |
| Mar 17 2017 |
12973 |
440.22 |
| Mar 10 2017 |
12990 |
440.22 |
| Mar 03 2017 |
12990 |
440.22 |
| Feb 24 2017 |
12990 |
440.22 |
| Feb 17 2017 |
13003 |
440.22 |
| Feb 10 2017 |
13022 |
440.22 |
| Feb 03 2017 |
13014 |
440.22 |
| Jan 27 2017 |
13019 |
440.22 |
| Jan 20 2017 |
13041 |
440.22 |
| Jan 13 2017 |
13055 |
440.22 |
| Jan 06 2017 |
13270 |
440.22 |
| Dec 30 2016 |
13332 |
440.22 |
| Dec 23 2016 |
13335 |
440.22 |
| Dec 16 2016 |
13377 |
440.22 |
| Dec 09 2016 |
13432 |
440.22 |
| Dec 02 2016 |
13694 |
440.22 |
| Nov 25 2016 |
13610 |
440.22 |
| Nov 18 2016 |
13752 |
440.22 |
| Nov 11 2016 |
14274 |
444.11 |
| Nov 04 2016 |
13538 |
437.17 |
| Oct 28 2016 |
15531 |
455.4 |
| Oct 21 2016 |
15652 |
455.4 |
| Oct 14 2016 |
15727 |
457.22 |
| Oct 07 2016 |
15664 |
457.22 |
| Sep 30 2016 |
16625 |
465.9 |
| Sep 23 2016 |
16335 |
465.9 |
| Sep 16 2016 |
16018 |
465.9 |
| Sep 09 2016 |
14919 |
456.88 |
| Sep 02 2016 |
14427 |
452.81 |
| Aug 26 2016 |
14454 |
452.81 |
| Aug 19 2016 |
14144 |
452.81 |
| Aug 12 2016 |
14133 |
452.81 |
| Aug 05 2016 |
14150 |
452.81 |
| Jul 29 2016 |
14151 |
452.81 |
| Jul 22 2016 |
14130 |
452.81 |
| Jun 28 2016 |
14131 |
452.81 |
| Jun 21 2016 |
14186 |
452.81 |
| Jun 14 2016 |
14186 |
452.81 |
| Jun 07 2016 |
14186 |
452.81 |
| May 31 2016 |
14194 |
452.81 |
| May 24 2016 |
14194 |
452.81 |
| May 17 2016 |
14181 |
452.81 |
| May 10 2016 |
14181 |
452.81 |
| May 03 2016 |
14182 |
452.81 |
| Apr 26 2016 |
14182 |
452.81 |
| Apr 19 2016 |
14168 |
452.81 |
| Apr 12 2016 |
14203 |
452.81 |
| Apr 05 2016 |
14203 |
452.81 |
| Mar 29 2016 |
14203 |
452.81 |
| Mar 22 2016 |
14194 |
452.81 |
| Mar 15 2016 |
14192 |
452.81 |
| Mar 08 2016 |
14206 |
452.81 |
| Mar 01 2016 |
14202 |
452.81 |
| Feb 23 2016 |
14197 |
452.81 |
| Feb 16 2016 |
14143 |
452.81 |
| Feb 09 2016 |
14143 |
452.81 |
| Feb 02 2016 |
14088 |
452.81 |
| Jan 26 2016 |
14121 |
452.81 |
| Jan 19 2016 |
14130 |
452.81 |
| Jan 12 2016 |
13706 |
452.81 |
| Jan 05 2016 |
14066 |
452.81 |
| Dec 29 2015 |
14084 |
452.81 |
| Dec 22 2015 |
13950 |
452.81 |
| Dec 15 2015 |
13849 |
452.81 |
| Dec 08 2015 |
14577 |
457.62 |
| Dec 01 2015 |
14529 |
457.62 |
| Nov 24 2015 |
15383 |
466.66 |
| Nov 17 2015 |
15073 |
466.66 |
| Nov 10 2015 |
15048 |
466.66 |
| Nov 03 2015 |
15806 |
473.13 |
| Oct 27 2015 |
15806 |
473.36 |
| Oct 20 2015 |
15733 |
473.36 |
| Oct 13 2015 |
15156 |
473.36 |
| Oct 06 2015 |
15154 |
473.36 |
| Sep 29 2015 |
15239 |
473.36 |
| Sep 22 2015 |
26738 |
477.79 |
| Sep 15 2015 |
31354 |
431.14 |
| Sep 14 2015 |
11194 |
437.77 |
| Sep 07 2015 |
8677 |
409.69 |
| Aug 31 2015 |
5317 |
363.92 |
| Aug 24 2015 |
5289 |
363.92 |
| Aug 17 2015 |
5294 |
363.92 |
| Aug 10 2015 |
5301 |
363.92 |
| Aug 03 2015 |
5301 |
363.92 |
| Jul 27 2015 |
5301 |
363.92 |
| Jul 20 2015 |
5301 |
363.92 |
| Jul 13 2015 |
5301 |
363.92 |
| Jul 06 2015 |
5301 |
363.92 |
| Jun 29 2015 |
5301 |
363.92 |
| Jun 22 2015 |
5301 |
363.92 |
| Jun 15 2015 |
5301 |
363.92 |
| Jun 08 2015 |
5352 |
363.92 |
| Jun 01 2015 |
5352 |
363.92 |
| May 25 2015 |
5352 |
363.92 |
| May 18 2015 |
5352 |
363.92 |
| May 11 2015 |
5352 |
363.92 |
| May 04 2015 |
5352 |
363.92 |
| Apr 27 2015 |
5350 |
363.92 |
| Apr 20 2015 |
5344 |
363.92 |
| Apr 13 2015 |
5343 |
363.92 |
| Apr 06 2015 |
5348 |
363.92 |
| Mar 30 2015 |
5348 |
363.92 |
| Mar 23 2015 |
5354 |
363.92 |
| Mar 16 2015 |
5351 |
363.92 |
| Mar 09 2015 |
5351 |
363.92 |
| Mar 02 2015 |
5348 |
363.92 |
| Feb 23 2015 |
5297 |
363.92 |
| Feb 16 2015 |
5301 |
363.92 |
| Feb 09 2015 |
5309 |
363.92 |
| Feb 02 2015 |
5313 |
363.92 |
| Jan 26 2015 |
5320 |
363.92 |
| Jan 19 2015 |
5308 |
363.92 |
| Jan 12 2015 |
5228 |
363.92 |
| Jan 05 2015 |
5399 |
363.92 |
| Dec 29 2014 |
5388 |
363.92 |
| Dec 22 2014 |
5413 |
363.92 |
| Dec 15 2014 |
5284 |
363.92 |
| Dec 08 2014 |
5310 |
363.92 |
| Dec 01 2014 |
5335 |
363.92 |
| Nov 24 2014 |
5387 |
363.92 |
| Nov 17 2014 |
5412 |
363.92 |
| Nov 10 2014 |
5449 |
363.92 |
| Nov 03 2014 |
5360 |
363.92 |
| Oct 27 2014 |
5373 |
363.92 |
| Oct 20 2014 |
5460 |
363.92 |
| Oct 13 2014 |
5377 |
363.92 |
| Oct 06 2014 |
5406 |
363.92 |
| Sep 29 2014 |
5469 |
363.92 |
| Sep 22 2014 |
6277 |
375.61 |
| Sep 15 2014 |
6828 |
384.03 |
| Sep 08 2014 |
6724 |
382.08 |
| Sep 01 2014 |
6763 |
382.08 |
| Aug 25 2014 |
6774 |
382.08 |
| Aug 18 2014 |
6778 |
382.08 |
| Aug 11 2014 |
6778 |
382.08 |
| Aug 04 2014 |
6778 |
382.08 |
| Jul 28 2014 |
6778 |
382.08 |
| Jul 21 2014 |
6791 |
382.08 |
| Jul 14 2014 |
6791 |
382.08 |
| Jul 07 2014 |
6791 |
382.08 |
| Jun 30 2014 |
6791 |
382.08 |
| Jun 23 2014 |
6791 |
382.08 |
| Jun 16 2014 |
6791 |
382.08 |
| Jun 09 2014 |
6791 |
382.08 |
| Jun 02 2014 |
6791 |
382.08 |
| May 26 2014 |
6791 |
382.08 |
| May 19 2014 |
6791 |
382.08 |
| May 12 2014 |
6792 |
382.08 |
| May 05 2014 |
6792 |
382.08 |
| Apr 28 2014 |
6793 |
382.08 |
| Apr 21 2014 |
6793 |
382.08 |
| Apr 14 2014 |
6803 |
382.08 |
| Apr 07 2014 |
6803 |
382.08 |
| Mar 31 2014 |
6804 |
382.08 |
| Mar 24 2014 |
6804 |
382.08 |
| Mar 17 2014 |
6804 |
382.08 |
| Mar 10 2014 |
6804 |
382.08 |
| Mar 03 2014 |
6804 |
382.08 |
| Feb 24 2014 |
6803 |
382.08 |
| Feb 17 2014 |
6808 |
382.08 |
| Feb 10 2014 |
6807 |
382.08 |
| Feb 03 2014 |
6796 |
382.08 |
| Jan 27 2014 |
6857 |
382.08 |
| Jan 20 2014 |
6827 |
382.08 |
| Jan 13 2014 |
6687 |
382.08 |
| Jan 06 2014 |
6644 |
382.08 |
| Dec 30 2013 |
6723 |
382.08 |
| Dec 23 2013 |
6557 |
382.08 |
| Dec 16 2013 |
6461 |
382.08 |
| Dec 09 2013 |
6463 |
382.08 |
| Dec 02 2013 |
5779 |
370.5 |
| Nov 25 2013 |
5023 |
357.38 |
| Nov 18 2013 |
5063 |
357.38 |
| Nov 11 2013 |
5035 |
357.38 |
| Nov 04 2013 |
5057 |
357.38 |
| Oct 28 2013 |
5073 |
357.38 |
| Oct 21 2013 |
4952 |
357.38 |
| Oct 14 2013 |
4987 |
358.36 |
| Oct 07 2013 |
5105 |
360.25 |
| Sep 30 2013 |
5113 |
360.25 |
| Sep 23 2013 |
6267 |
379.08 |
| Sep 16 2013 |
7688 |
399.12 |
| Sep 09 2013 |
11544 |
443.42 |
| Sep 02 2013 |
11620 |
443.42 |
| Aug 26 2013 |
11589 |
443.42 |
| Aug 19 2013 |
11610 |
443.42 |
| Aug 12 2013 |
11610 |
443.42 |
| Aug 05 2013 |
11612 |
443.42 |
| Jul 29 2013 |
11613 |
443.42 |
| Jul 22 2013 |
11650 |
443.42 |
| Jul 15 2013 |
11650 |
443.42 |
| Jul 08 2013 |
11650 |
443.42 |
| Jul 01 2013 |
11650 |
443.42 |
| Jun 24 2013 |
11651 |
443.42 |
| Jun 17 2013 |
11651 |
443.42 |
| Jun 10 2013 |
11651 |
443.42 |
| Jun 03 2013 |
11651 |
443.42 |
| May 27 2013 |
11651 |
443.42 |
| May 20 2013 |
11651 |
443.42 |
| May 13 2013 |
11651 |
443.42 |
| May 06 2013 |
11651 |
443.42 |
| Apr 29 2013 |
11651 |
443.42 |
| Apr 22 2013 |
11621 |
443.42 |
| Apr 15 2013 |
11629 |
443.42 |
| Apr 08 2013 |
11629 |
443.42 |
| Apr 01 2013 |
11629 |
443.42 |
| Mar 25 2013 |
11623 |
443.42 |
| Mar 18 2013 |
11623 |
443.42 |
| Mar 11 2013 |
11623 |
443.42 |
| Mar 04 2013 |
11623 |
443.42 |
| Feb 25 2013 |
11623 |
443.42 |
| Feb 18 2013 |
11631 |
443.42 |
| Feb 11 2013 |
11640 |
443.42 |
| Feb 04 2013 |
11607 |
443.42 |
| Jan 28 2013 |
11656 |
443.42 |
| Jan 21 2013 |
11673 |
443.42 |
| Jan 14 2013 |
11745 |
443.42 |
| Jan 07 2013 |
11702 |
443.42 |
| Dec 31 2012 |
11700 |
443.42 |
| Dec 24 2012 |
11704 |
443.42 |
| Dec 17 2012 |
13447 |
461.72 |
| Dec 10 2012 |
13303 |
461.72 |
| Dec 03 2012 |
13928 |
466.32 |
| Nov 26 2012 |
13840 |
466.32 |
| Nov 19 2012 |
14943 |
477.4 |
| Nov 12 2012 |
15033 |
477.4 |
| Nov 05 2012 |
14558 |
472.18 |
| Oct 29 2012 |
14681 |
472.18 |
| Oct 22 2012 |
14700 |
472.18 |
| Oct 15 2012 |
14498 |
472.18 |
| Oct 02 2012 |
13158 |
461.28 |
| Sep 26 2012 |
13130 |
461.28 |
| Sep 20 2012 |
12483 |
455.27 |
| Sep 13 2012 |
12331 |
455.27 |
| Jan 19 2012 |
11617 |
456.08 |
| Dec 29 2011 |
11532 |
456.05 |
| Dec 13 2011 |
11388 |
456.02 |
| Dec 09 2011 |
11422 |
456.02 |
| Dec 01 2011 |
10574 |
445.51 |
| Nov 25 2011 |
9901 |
436.35 |
| Nov 17 2011 |
10652 |
446.34 |
| Nov 10 2011 |
10834 |
446.35 |
| Nov 04 2011 |
13655 |
479.01 |
| Oct 28 2011 |
13617 |
479.53 |
| Oct 21 2011 |
13790 |
480.02 |
| Oct 14 2011 |
17235 |
523.16 |
| Oct 07 2011 |
14788 |
497.45 |
| Sep 30 2011 |
14619 |
497.34 |
| Sep 27 2011 |
14265 |
497.3 |
| Sep 23 2011 |
14162 |
497.24 |
| Sep 16 2011 |
13753 |
497.14 |
| Sep 09 2011 |
13414 |
497.04 |
| Jan 13 2011 |
13120 |
495.47 |
| Dec 28 2010 |
13335 |
495.42 |
| Dec 14 2010 |
13220 |
495.38 |
| Dec 03 2010 |
7222 |
412.91 |
| Nov 26 2010 |
7288 |
413.95 |
| Nov 19 2010 |
4178 |
358.63 |
| Nov 12 2010 |
4103 |
358.63 |
| Nov 04 2010 |
4772 |
373.62 |
| Oct 28 2010 |
4445 |
370.79 |
| Oct 22 2010 |
4218 |
367.16 |
| Oct 14 2010 |
4607 |
377.57 |
| Oct 05 2010 |
3737 |
363.59 |
| Sep 29 2010 |
3806 |
363.59 |
| Sep 24 2010 |
3672 |
363.59 |
| Sep 17 2010 |
3564 |
363.6 |
| Sep 10 2010 |
3519 |
363.6 |
| Aug 15 2010 |
2916 |
357.02 |
| Jan 29 2010 |
3545 |
363.6 |
| Jan 15 2010 |
3514 |
363.6 |
| Jan 08 2010 |
3414 |
363.6 |
| Dec 18 2009 |
3204 |
363.6 |
| Dec 09 2009 |
3168 |
363.6 |
| Dec 04 2009 |
3271 |
368.85 |
| Nov 27 2009 |
3245 |
367.29 |
| Nov 20 2009 |
3542 |
378.43 |
| Nov 13 2009 |
3363 |
378.43 |
| Nov 06 2009 |
3546 |
384.3 |
| Oct 30 2009 |
4930 |
402.54 |
| Oct 23 2009 |
5008 |
408.85 |
| Oct 16 2009 |
4874 |
406.78 |
| Oct 09 2009 |
4715 |
403.51 |
| Oct 02 2009 |
5483 |
427.04 |
| Sep 25 2009 |
5252 |
427.04 |
| Sep 18 2009 |
5334 |
431.98 |
| Sep 11 2009 |
5272 |
431.98 |
| Jan 30 2009 |
5159 |
431.98 |
| Jan 09 2009 |
4792 |
431.98 |
| Dec 18 2008 |
4591 |
431.98 |
| Dec 12 2008 |
4627 |
431.98 |
| Dec 05 2008 |
4630 |
431.98 |
| Nov 28 2008 |
4421 |
428.61 |
| Nov 23 2007 |
4607 |
515.67 |
| Nov 16 2007 |
4762 |
515.67 |
| Nov 09 2007 |
4699 |
515.67 |
| Nov 02 2007 |
4563 |
515.67 |
| Oct 26 2007 |
4479 |
515.67 |
| Oct 19 2007 |
4980 |
550.28 |
| Oct 12 2007 |
4881 |
550.28 |
| Oct 05 2007 |
4499 |
550.28 |
| Sep 28 2007 |
4424 |
550.28 |
| Sep 21 2007 |
4109 |
550.28 |
| Sep 14 2007 |
3984 |
550.28 |
| Aug 24 2007 |
3885 |
550.28 |
| Dec 14 2006 |
3634 |
550.28 |
| Dec 08 2006 |
3609 |
550.28 |
| Dec 01 2006 |
3513 |
550.28 |
| Nov 24 2006 |
3780 |
584.9 |
| Nov 17 2006 |
3452 |
584.9 |
| Nov 10 2006 |
3324 |
584.9 |
| Nov 03 2006 |
3056 |
584.9 |
| Oct 27 2006 |
2806 |
584.9 |
