| Sep 21 2023 |
3772 |
431.47 |
| Sep 14 2023 |
3691 |
431.47 |
| Sep 07 2023 |
3586 |
431.47 |
| Aug 31 2023 |
3532 |
431.47 |
| Aug 24 2023 |
3465 |
431.47 |
| Aug 17 2023 |
3494 |
431.47 |
| Aug 10 2023 |
3496 |
431.47 |
| Aug 03 2023 |
3498 |
431.47 |
| Jul 27 2023 |
3486 |
431.47 |
| Jul 20 2023 |
3511 |
431.47 |
| Jul 13 2023 |
3511 |
431.47 |
| Jul 06 2023 |
3509 |
431.47 |
| Jun 29 2023 |
3496 |
431.47 |
| Jun 22 2023 |
3496 |
431.47 |
| Jun 15 2023 |
3496 |
431.47 |
| Jun 08 2023 |
3502 |
431.47 |
| Jun 01 2023 |
3472 |
431.47 |
| May 25 2023 |
3441 |
431.47 |
| May 18 2023 |
3441 |
431.47 |
| May 11 2023 |
3441 |
431.47 |
| May 04 2023 |
3420 |
431.47 |
| Apr 27 2023 |
3420 |
431.47 |
| Apr 20 2023 |
3420 |
431.47 |
| Apr 13 2023 |
3420 |
431.47 |
| Apr 06 2023 |
3425 |
431.47 |
| Mar 30 2023 |
3459 |
431.47 |
| Mar 23 2023 |
3459 |
431.47 |
| Mar 16 2023 |
3459 |
431.47 |
| Mar 09 2023 |
3459 |
431.47 |
| Mar 02 2023 |
3424 |
431.47 |
| Feb 23 2023 |
3427 |
431.47 |
| Feb 16 2023 |
3444 |
431.47 |
| Feb 09 2023 |
3450 |
431.47 |
| Feb 02 2023 |
3477 |
431.47 |
| Jan 26 2023 |
3471 |
431.47 |
| Jan 19 2023 |
3488 |
431.47 |
| Jan 12 2023 |
3404 |
431.47 |
| Jan 05 2023 |
3824 |
431.47 |
| Dec 29 2022 |
3815 |
431.47 |
| Dec 22 2022 |
4740 |
431.47 |
| Dec 15 2022 |
4679 |
431.47 |
| Dec 08 2022 |
4699 |
431.47 |
| Dec 01 2022 |
4652 |
431.47 |
| Nov 24 2022 |
4648 |
431.47 |
| Nov 17 2022 |
4610 |
431.47 |
| Nov 10 2022 |
4601 |
431.47 |
| Nov 03 2022 |
4515 |
431.47 |
| Oct 27 2022 |
4331 |
431.47 |
| Oct 20 2022 |
4365 |
431.47 |
| Oct 13 2022 |
4332 |
431.47 |
| Oct 06 2022 |
4180 |
431.47 |
| Sep 29 2022 |
4081 |
431.47 |
| Nov 04 2021 |
2385 |
354.05 |
| Oct 28 2021 |
2346 |
354.05 |
| Oct 21 2021 |
2434 |
354.05 |
| Oct 14 2021 |
2434 |
354.05 |
| Oct 07 2021 |
2269 |
354.05 |
| Sep 30 2021 |
2257 |
354.05 |
| Sep 23 2021 |
2178 |
354.05 |
| Sep 16 2021 |
2152 |
354.05 |
| Sep 09 2021 |
3989 |
418.7 |
| Sep 02 2021 |
4007 |
418.7 |
| Aug 26 2021 |
3965 |
418.7 |
| Aug 19 2021 |
3968 |
418.7 |
| Aug 12 2021 |
3964 |
418.7 |
| Aug 05 2021 |
4028 |
418.7 |
| Jul 29 2021 |
4055 |
418.7 |
| Jun 03 2021 |
4134 |
418.7 |
| Nov 06 2020 |
4128 |
354.05 |
| Oct 30 2020 |
4385 |
354.05 |
| Oct 23 2020 |
4663 |
354.05 |
| Oct 16 2020 |
4836 |
354.05 |
| Oct 09 2020 |
5004 |
354.05 |
| Oct 02 2020 |
5152 |
354.05 |
| Sep 25 2020 |
5264 |
354.05 |
| Sep 18 2020 |
5403 |
354.05 |
| Sep 11 2020 |
9902 |
418.7 |
| Sep 04 2020 |
10063 |
418.7 |
| Aug 28 2020 |
10129 |
418.7 |
| Aug 21 2020 |
10170 |
418.7 |
| Aug 14 2020 |
10178 |
418.7 |
| Aug 07 2020 |
10271 |
418.7 |
| Jul 31 2020 |
10315 |
418.7 |
| Jul 24 2020 |
10315 |
418.7 |
| Jul 17 2020 |
10331 |
418.7 |
| Jul 10 2020 |
10359 |
418.7 |
| Jul 03 2020 |
10398 |
418.7 |
| Jun 26 2020 |
10398 |
418.7 |
| Jun 19 2020 |
10398 |
418.7 |
| Jun 12 2020 |
10403 |
418.7 |
| Jun 05 2020 |
10420 |
418.7 |
| May 29 2020 |
10434 |
418.7 |
| May 22 2020 |
10471 |
418.7 |
| May 15 2020 |
10471 |
418.7 |
| May 08 2020 |
10479 |
418.7 |
| May 01 2020 |
10482 |
418.7 |
| Apr 24 2020 |
10512 |
418.7 |
| Apr 17 2020 |
10512 |
418.7 |
| Apr 10 2020 |
10512 |
418.7 |
| Apr 03 2020 |
10512 |
418.7 |
| Mar 27 2020 |
10512 |
418.7 |
| Mar 20 2020 |
10520 |
418.7 |
| Mar 13 2020 |
10520 |
418.7 |
| Mar 06 2020 |
10520 |
418.7 |
| Feb 28 2020 |
10511 |
418.7 |
| Feb 21 2020 |
10555 |
418.7 |
| Feb 14 2020 |
10558 |
418.7 |
| Feb 07 2020 |
10580 |
418.7 |
| Jan 31 2020 |
10601 |
418.7 |
| Jan 24 2020 |
10265 |
418.7 |
| Jan 17 2020 |
10296 |
418.7 |
| Jan 10 2020 |
10849 |
418.7 |
| Jan 03 2020 |
10762 |
418.7 |
| Dec 27 2019 |
10764 |
418.7 |
| Dec 20 2019 |
10785 |
418.7 |
| Dec 13 2019 |
10835 |
418.7 |
| Dec 06 2019 |
8093 |
386.79 |
| Nov 29 2019 |
8260 |
386.79 |
| Nov 22 2019 |
8297 |
386.79 |
| Nov 15 2019 |
8353 |
386.79 |
| Nov 08 2019 |
7513 |
375.69 |
| Nov 01 2019 |
7496 |
375.69 |
| Oct 25 2019 |
7436 |
375.69 |
| Oct 18 2019 |
7284 |
375.69 |
| Oct 11 2019 |
7203 |
373.56 |
| Oct 04 2019 |
7237 |
373.56 |
| Sep 27 2019 |
7222 |
373.56 |
| Sep 20 2019 |
7113 |
373.56 |
| Sep 13 2019 |
6733 |
367.42 |
| Sep 06 2019 |
6568 |
367.42 |
| Aug 30 2019 |
6612 |
367.42 |
| Aug 23 2019 |
6628 |
367.42 |
| Aug 16 2019 |
6596 |
367.42 |
| Aug 09 2019 |
6596 |
367.42 |
| Aug 02 2019 |
6599 |
367.42 |
| Jul 26 2019 |
6601 |
367.42 |
| Jul 19 2019 |
6612 |
367.42 |
| Jul 12 2019 |
6622 |
367.42 |
| Jul 05 2019 |
6629 |
367.42 |
| Jun 28 2019 |
6644 |
367.42 |
| Jun 21 2019 |
6653 |
367.42 |
| Jun 14 2019 |
6644 |
367.42 |
| Jun 07 2019 |
6640 |
367.42 |
| May 31 2019 |
6653 |
367.42 |
| May 24 2019 |
6653 |
367.42 |
| May 17 2019 |
6668 |
367.42 |
| May 10 2019 |
6666 |
367.42 |
| May 03 2019 |
6674 |
367.42 |
| Apr 26 2019 |
6671 |
367.42 |
| Apr 19 2019 |
6673 |
367.42 |
| Apr 12 2019 |
6675 |
367.42 |
| Apr 05 2019 |
6675 |
367.42 |
| Mar 29 2019 |
6675 |
367.42 |
| Mar 22 2019 |
6673 |
367.42 |
| Mar 15 2019 |
6681 |
367.42 |
| Mar 08 2019 |
6656 |
367.42 |
| Mar 01 2019 |
6657 |
367.42 |
| Feb 22 2019 |
6655 |
367.42 |
| Feb 15 2019 |
6666 |
367.42 |
| Feb 08 2019 |
6649 |
367.42 |
| Feb 01 2019 |
6667 |
367.42 |
| Jan 25 2019 |
6667 |
367.42 |
| Jan 18 2019 |
6399 |
367.42 |
| Jan 11 2019 |
6781 |
367.42 |
| Jan 04 2019 |
6841 |
367.42 |
| Dec 28 2018 |
6868 |
367.42 |
| Dec 21 2018 |
6817 |
367.42 |
| Dec 14 2018 |
6811 |
367.42 |
| Dec 07 2018 |
7661 |
378.53 |
| Nov 30 2018 |
7765 |
378.53 |
| Nov 23 2018 |
7811 |
378.53 |
| Nov 16 2018 |
7911 |
378.53 |
| Nov 09 2018 |
6822 |
364.13 |
| Nov 02 2018 |
5988 |
352.11 |
| Oct 26 2018 |
5827 |
352.11 |
| Oct 19 2018 |
3575 |
309.54 |
| Oct 12 2018 |
3649 |
311.09 |
| Oct 05 2018 |
3105 |
300.03 |
| Sep 28 2018 |
3151 |
300.03 |
| Sep 21 2018 |
2664 |
287.37 |
| Sep 14 2018 |
2297 |
276.79 |
| Sep 07 2018 |
2314 |
276.79 |
| Aug 31 2018 |
2300 |
276.79 |
| Aug 24 2018 |
2294 |
276.79 |
| Aug 17 2018 |
2299 |
276.79 |
| Aug 10 2018 |
2302 |
276.79 |
| Aug 03 2018 |
2308 |
276.79 |
| Jul 27 2018 |
2313 |
276.79 |
| Jul 20 2018 |
2313 |
276.79 |
| Jul 13 2018 |
2312 |
276.79 |
| Jul 06 2018 |
2310 |
276.79 |
| Jun 29 2018 |
2339 |
276.79 |
| Jun 22 2018 |
2339 |
276.79 |
| Jun 15 2018 |
2343 |
276.79 |
| Jun 08 2018 |
2343 |
276.79 |
| Jun 01 2018 |
2343 |
276.79 |
| May 25 2018 |
2357 |
276.79 |
| May 18 2018 |
2357 |
276.79 |
| May 11 2018 |
2364 |
276.79 |
| May 04 2018 |
2390 |
276.79 |
| Apr 27 2018 |
2390 |
276.79 |
| Apr 20 2018 |
2407 |
276.79 |
| Apr 13 2018 |
2405 |
276.79 |
| Apr 06 2018 |
2405 |
276.79 |
| Mar 30 2018 |
2405 |
276.79 |
| Mar 23 2018 |
2405 |
276.79 |
| Mar 16 2018 |
2405 |
276.79 |
| Mar 09 2018 |
2405 |
276.79 |
| Mar 02 2018 |
2405 |
276.79 |
| Feb 23 2018 |
2404 |
276.79 |
| Feb 16 2018 |
2409 |
276.79 |
| Feb 09 2018 |
2405 |
276.79 |
| Feb 02 2018 |
2413 |
276.79 |
| Jan 26 2018 |
2417 |
276.79 |
| Jan 19 2018 |
2426 |
276.79 |
| Jan 12 2018 |
2246 |
276.79 |
| Jan 05 2018 |
2363 |
276.79 |
| Dec 29 2017 |
2363 |
276.79 |
| Dec 22 2017 |
2362 |
276.79 |
| Dec 15 2017 |
2351 |
276.79 |
| Dec 08 2017 |
2443 |
276.79 |
| Dec 01 2017 |
2453 |
276.79 |
| Nov 24 2017 |
2458 |
276.79 |
| Nov 17 2017 |
2422 |
276.79 |
| Nov 10 2017 |
2468 |
277.29 |
| Nov 03 2017 |
2334 |
274.07 |
| Oct 27 2017 |
2278 |
274.07 |
| Oct 20 2017 |
2249 |
272.61 |
| Oct 13 2017 |
2079 |
267.95 |
| Oct 06 2017 |
2033 |
267.95 |
| Sep 29 2017 |
2019 |
267.95 |
| Sep 22 2017 |
2149 |
271.61 |
| Sep 15 2017 |
2371 |
277.34 |
| Sep 08 2017 |
2351 |
277.34 |
| Sep 01 2017 |
2069 |
268.45 |
| Aug 25 2017 |
2072 |
268.45 |
| Aug 18 2017 |
2072 |
268.45 |
| Aug 11 2017 |
2079 |
268.45 |
| Aug 04 2017 |
2084 |
268.45 |
| Jul 28 2017 |
2085 |
268.45 |
| Jul 21 2017 |
2090 |
268.45 |
| Jul 14 2017 |
2096 |
268.45 |
| Jul 07 2017 |
2096 |
268.45 |
| Jun 30 2017 |
2104 |
268.45 |
| Jun 23 2017 |
2104 |
268.45 |
| Jun 16 2017 |
2112 |
268.45 |
| Jun 09 2017 |
2109 |
268.45 |
| Jun 02 2017 |
2108 |
268.45 |
| May 26 2017 |
2047 |
268.45 |
| May 19 2017 |
2066 |
268.45 |
| May 12 2017 |
2044 |
268.45 |
| May 05 2017 |
2044 |
268.45 |
| Apr 28 2017 |
2040 |
268.45 |
| Apr 21 2017 |
2035 |
268.45 |
| Apr 14 2017 |
2037 |
268.45 |
| Apr 07 2017 |
2037 |
268.45 |
| Mar 31 2017 |
2037 |
268.45 |
| Mar 24 2017 |
2037 |
268.45 |
| Mar 17 2017 |
2037 |
268.45 |
| Mar 10 2017 |
2042 |
268.45 |
| Mar 03 2017 |
2042 |
268.45 |
| Feb 24 2017 |
2041 |
268.45 |
| Feb 17 2017 |
2044 |
268.45 |
| Feb 10 2017 |
2050 |
268.45 |
| Feb 03 2017 |
2047 |
268.45 |
| Jan 27 2017 |
2051 |
268.45 |
| Jan 20 2017 |
2057 |
268.45 |
| Jan 13 2017 |
2063 |
268.45 |
| Jan 06 2017 |
2133 |
268.45 |
| Dec 30 2016 |
2156 |
268.45 |
| Dec 23 2016 |
2162 |
268.45 |
| Dec 16 2016 |
2153 |
268.45 |
| Dec 09 2016 |
2293 |
273.24 |
| Dec 02 2016 |
2293 |
273.24 |
| Nov 25 2016 |
2302 |
273.24 |
| Nov 18 2016 |
2203 |
270.89 |
| Nov 11 2016 |
2629 |
282.71 |
| Nov 04 2016 |
2587 |
281.4 |
| Oct 28 2016 |
2550 |
281.4 |
| Oct 21 2016 |
2570 |
281.4 |
| Oct 14 2016 |
2546 |
281.4 |
| Oct 07 2016 |
2632 |
281.4 |
| Sep 30 2016 |
2576 |
281.4 |
| Sep 23 2016 |
2420 |
278.86 |
| Sep 16 2016 |
2367 |
278.86 |
| Sep 09 2016 |
2656 |
286.55 |
| Sep 02 2016 |
2554 |
284.31 |
| Aug 26 2016 |
2563 |
284.31 |
| Aug 19 2016 |
2458 |
284.31 |
| Aug 12 2016 |
2453 |
284.31 |
| Aug 05 2016 |
2466 |
284.31 |
| Jul 29 2016 |
2466 |
284.31 |
| Jul 22 2016 |
2462 |
284.31 |
| Jun 28 2016 |
2773 |
294.41 |
| Jun 21 2016 |
2781 |
294.41 |
| Jun 14 2016 |
2781 |
294.41 |
| Jun 07 2016 |
2781 |
294.41 |
| May 31 2016 |
2781 |
294.41 |
| May 24 2016 |
2781 |
294.41 |
| May 17 2016 |
2778 |
294.41 |
| May 10 2016 |
2778 |
294.41 |
| May 03 2016 |
2778 |
294.41 |
| Apr 26 2016 |
2778 |
294.41 |
| Apr 19 2016 |
2775 |
294.41 |
| Apr 12 2016 |
2781 |
294.41 |
| Apr 05 2016 |
2781 |
294.41 |
| Mar 29 2016 |
2781 |
294.41 |
| Mar 22 2016 |
2781 |
294.41 |
| Mar 15 2016 |
2780 |
294.41 |
| Mar 08 2016 |
2783 |
294.41 |
| Mar 01 2016 |
2783 |
294.41 |
| Feb 23 2016 |
2779 |
294.41 |
| Feb 16 2016 |
2768 |
294.41 |
| Feb 09 2016 |
2768 |
294.41 |
| Feb 02 2016 |
2740 |
294.41 |
| Jan 26 2016 |
2749 |
294.41 |
| Jan 19 2016 |
2755 |
294.41 |
| Jan 12 2016 |
2552 |
294.41 |
| Jan 05 2016 |
2683 |
294.41 |
| Dec 29 2015 |
2683 |
294.41 |
| Dec 22 2015 |
2637 |
294.41 |
| Dec 15 2015 |
2588 |
294.41 |
| Dec 08 2015 |
2308 |
283.56 |
| Dec 01 2015 |
2232 |
283.56 |
| Nov 24 2015 |
2240 |
283.56 |
| Nov 17 2015 |
2112 |
283.56 |
| Nov 10 2015 |
2106 |
284.7 |
| Nov 03 2015 |
2143 |
284.98 |
| Oct 27 2015 |
2118 |
283.69 |
| Oct 20 2015 |
1949 |
279.83 |
| Oct 13 2015 |
1830 |
279.83 |
| Oct 06 2015 |
1789 |
277.1 |
| Sep 29 2015 |
1815 |
277.1 |
| Sep 22 2015 |
20458 |
273.55 |
| Sep 15 2015 |
25388 |
255.03 |
| Oct 27 2014 |
1476 |
267.5 |
| Oct 20 2014 |
1511 |
267.5 |
| Oct 13 2014 |
1433 |
267.5 |
| Oct 06 2014 |
1451 |
267.5 |
| Sep 29 2014 |
1424 |
267.5 |
| Sep 22 2014 |
1452 |
267.5 |
| Sep 15 2014 |
1433 |
267.5 |
| Sep 08 2014 |
1469 |
267.5 |
| Sep 01 2014 |
1474 |
267.5 |
| Aug 25 2014 |
1477 |
267.5 |
| Aug 18 2014 |
1477 |
267.5 |
| Aug 11 2014 |
1477 |
267.5 |
| Aug 04 2014 |
1477 |
267.5 |
| Jul 28 2014 |
1477 |
267.5 |
| Jul 21 2014 |
1480 |
267.5 |
| Jul 14 2014 |
1480 |
267.5 |
| Jul 07 2014 |
1480 |
267.5 |
| Jun 30 2014 |
1480 |
267.5 |
| Jun 23 2014 |
1480 |
267.5 |
| Jun 16 2014 |
1480 |
267.5 |
| Jun 09 2014 |
1480 |
267.5 |
| Jun 02 2014 |
1480 |
267.5 |
| May 26 2014 |
1480 |
267.5 |
| May 19 2014 |
1480 |
267.5 |
| May 12 2014 |
1480 |
267.5 |
| May 05 2014 |
1480 |
267.5 |
| Apr 28 2014 |
1480 |
267.5 |
| Apr 21 2014 |
1480 |
267.5 |
| Apr 14 2014 |
1484 |
267.5 |
| Apr 07 2014 |
1484 |
267.5 |
| Mar 31 2014 |
1484 |
267.5 |
| Mar 24 2014 |
1484 |
267.5 |
| Mar 17 2014 |
1484 |
267.5 |
| Mar 10 2014 |
1484 |
267.5 |
| Mar 03 2014 |
1484 |
267.5 |
| Feb 24 2014 |
1478 |
267.5 |
| Feb 17 2014 |
1478 |
267.5 |
| Feb 10 2014 |
1476 |
267.5 |
| Feb 03 2014 |
1466 |
267.5 |
| Jan 27 2014 |
1488 |
267.5 |
| Jan 20 2014 |
1470 |
267.5 |
| Jan 13 2014 |
1422 |
267.5 |
| Jan 06 2014 |
1402 |
267.5 |
| Dec 30 2013 |
1426 |
267.5 |
| Dec 23 2013 |
1290 |
267.5 |
| Dec 16 2013 |
1291 |
267.5 |
| Dec 09 2013 |
1292 |
267.5 |
| Dec 02 2013 |
1313 |
267.5 |
| Nov 25 2013 |
1323 |
267.5 |
| Nov 18 2013 |
1371 |
267.5 |
| Nov 11 2013 |
1403 |
267.5 |
| Sep 09 2013 |
3121 |
320.95 |
| Sep 02 2013 |
3141 |
320.95 |
| Aug 26 2013 |
3130 |
320.95 |
| Aug 19 2013 |
3138 |
320.95 |
| Aug 12 2013 |
3139 |
320.95 |
| Aug 05 2013 |
3140 |
320.95 |
| Jul 29 2013 |
3140 |
320.95 |
| Jul 22 2013 |
3150 |
320.95 |
| Jul 15 2013 |
3150 |
320.95 |
| Jul 08 2013 |
3149 |
320.95 |
| Jul 01 2013 |
3149 |
320.95 |
| Jun 24 2013 |
3149 |
320.95 |
| Jun 17 2013 |
3149 |
320.95 |
| Jun 10 2013 |
3149 |
320.95 |
| Jun 03 2013 |
3149 |
320.95 |
| May 27 2013 |
3149 |
320.95 |
| May 20 2013 |
3149 |
320.95 |
| May 13 2013 |
3149 |
320.95 |
| May 06 2013 |
3149 |
320.95 |
| Apr 29 2013 |
3149 |
320.95 |
| Apr 22 2013 |
3146 |
320.95 |
| Apr 15 2013 |
3151 |
320.95 |
| Apr 08 2013 |
3151 |
320.95 |
| Apr 01 2013 |
3151 |
320.95 |
| Mar 25 2013 |
3152 |
320.95 |
| Mar 18 2013 |
3152 |
320.95 |
| Mar 11 2013 |
3152 |
320.95 |
| Mar 04 2013 |
3152 |
320.95 |
| Feb 25 2013 |
3152 |
320.95 |
| Feb 18 2013 |
3158 |
320.95 |
| Feb 11 2013 |
3167 |
320.95 |
| Feb 04 2013 |
3149 |
320.95 |
| Jan 28 2013 |
3172 |
320.95 |
| Jan 21 2013 |
3174 |
320.95 |
| Jan 14 2013 |
3214 |
320.95 |
| Jan 07 2013 |
3174 |
320.95 |
| Dec 31 2012 |
3188 |
320.95 |
| Dec 24 2012 |
3191 |
320.95 |
| Dec 17 2012 |
3211 |
320.95 |
| Dec 10 2012 |
3182 |
320.95 |
| Dec 03 2012 |
3219 |
320.95 |
| Nov 26 2012 |
3138 |
320.95 |
| Nov 19 2012 |
3200 |
320.95 |
| Nov 12 2012 |
3225 |
320.95 |
| Nov 05 2012 |
3254 |
320.95 |
| Oct 29 2012 |
3297 |
320.95 |
| Oct 22 2012 |
3323 |
320.95 |
| Oct 15 2012 |
5680 |
365.96 |
| Oct 02 2012 |
5665 |
365.96 |
| Sep 26 2012 |
5672 |
365.96 |
| Sep 20 2012 |
5624 |
365.96 |
| Sep 13 2012 |
8657 |
410.97 |
| Jan 19 2012 |
7983 |
410.97 |
| Dec 29 2011 |
7905 |
410.97 |
| Dec 13 2011 |
7815 |
410.97 |
| Dec 09 2011 |
7811 |
410.97 |
| Dec 01 2011 |
7796 |
410.97 |
| Nov 25 2011 |
7885 |
410.97 |
| Nov 17 2011 |
7782 |
410.97 |
| Nov 10 2011 |
5978 |
383.09 |
| Nov 04 2011 |
5913 |
382.67 |
| Oct 28 2011 |
5869 |
382.19 |
| Oct 21 2011 |
5877 |
381.73 |
| Oct 14 2011 |
2744 |
315.79 |
| Oct 07 2011 |
2656 |
315.82 |
| Sep 30 2011 |
2655 |
315.85 |
| Sep 27 2011 |
2611 |
315.86 |
| Sep 23 2011 |
2679 |
320.07 |
| Sep 16 2011 |
2614 |
320.1 |
| Sep 09 2011 |
2564 |
320.13 |
| Jan 13 2011 |
2594 |
320.63 |
| Dec 28 2010 |
2722 |
320.65 |
| Dec 14 2010 |
2704 |
320.66 |
| Dec 03 2010 |
2737 |
320.67 |
| Nov 26 2010 |
2740 |
320.68 |
| Nov 19 2010 |
2708 |
320.68 |
| Nov 12 2010 |
2929 |
329.35 |
| Nov 04 2010 |
2946 |
330.96 |
| Oct 28 2010 |
2814 |
330.99 |
| Oct 22 2010 |
2763 |
331.02 |
| Oct 14 2010 |
3074 |
342.03 |
| Oct 05 2010 |
3198 |
349.49 |
| Sep 29 2010 |
3252 |
349.49 |
| Sep 24 2010 |
3504 |
359.24 |
| Sep 17 2010 |
3410 |
359.24 |
| Sep 10 2010 |
3363 |
359.24 |
| Aug 15 2010 |
2986 |
359.24 |
| Jan 29 2010 |
3389 |
359.24 |
| Jan 15 2010 |
3356 |
359.24 |
| Jan 08 2010 |
3259 |
359.24 |
| Dec 18 2009 |
3059 |
359.24 |
| Dec 09 2009 |
3030 |
359.24 |
| Dec 04 2009 |
2946 |
359.24 |
| Nov 27 2009 |
2960 |
359.24 |
| Nov 20 2009 |
2869 |
359.24 |
| Nov 13 2009 |
2731 |
359.24 |
| Nov 06 2009 |
3359 |
378.59 |
| Oct 30 2009 |
3942 |
378.59 |
| Oct 23 2009 |
3767 |
378.59 |
