| Oct 07 2021 |
385 |
466.88 |
| Sep 30 2021 |
384 |
466.88 |
| Sep 23 2021 |
389 |
466.88 |
| Sep 16 2021 |
367 |
466.88 |
| Sep 09 2021 |
356 |
466.88 |
| Sep 02 2021 |
355 |
466.88 |
| Aug 26 2021 |
342 |
466.88 |
| Aug 19 2021 |
343 |
466.88 |
| Aug 12 2021 |
343 |
466.88 |
| Aug 05 2021 |
350 |
466.88 |
| Jul 29 2021 |
351 |
466.88 |
| Jun 03 2021 |
351 |
466.88 |
| Oct 09 2020 |
12489 |
466.88 |
| Oct 02 2020 |
12948 |
466.88 |
| Sep 25 2020 |
13244 |
466.88 |
| Sep 18 2020 |
13595 |
466.88 |
| Sep 11 2020 |
13835 |
466.88 |
| Sep 04 2020 |
14078 |
466.88 |
| Aug 28 2020 |
14184 |
466.88 |
| Aug 21 2020 |
14232 |
466.88 |
| Aug 14 2020 |
14250 |
466.88 |
| Aug 07 2020 |
14368 |
466.88 |
| Jul 31 2020 |
14427 |
466.88 |
| Jul 24 2020 |
14427 |
466.88 |
| Jul 17 2020 |
14449 |
466.88 |
| Jul 10 2020 |
14482 |
466.88 |
| Jul 03 2020 |
14548 |
466.88 |
| Jun 26 2020 |
14548 |
466.88 |
| Jun 19 2020 |
14548 |
466.88 |
| Jun 12 2020 |
14557 |
466.88 |
| Jun 05 2020 |
14580 |
466.88 |
| May 29 2020 |
14603 |
466.88 |
| May 22 2020 |
14648 |
466.88 |
| May 15 2020 |
14648 |
466.88 |
| May 08 2020 |
14652 |
466.88 |
| May 01 2020 |
14660 |
466.88 |
| Apr 24 2020 |
14709 |
466.88 |
| Apr 17 2020 |
14710 |
466.88 |
| Apr 10 2020 |
14710 |
466.88 |
| Apr 03 2020 |
14710 |
466.88 |
| Mar 27 2020 |
14710 |
466.88 |
| Mar 20 2020 |
14722 |
466.88 |
| Mar 13 2020 |
14722 |
466.88 |
| Mar 06 2020 |
14722 |
466.88 |
| Feb 28 2020 |
14689 |
466.88 |
| Feb 21 2020 |
14740 |
466.88 |
| Feb 14 2020 |
14750 |
466.88 |
| Feb 07 2020 |
14770 |
466.88 |
| Jan 31 2020 |
14790 |
466.88 |
| Jan 24 2020 |
14424 |
466.88 |
| Jan 17 2020 |
14464 |
466.88 |
| Jan 10 2020 |
15116 |
466.88 |
| Jan 03 2020 |
15011 |
466.88 |
| Dec 27 2019 |
15025 |
466.88 |
| Dec 20 2019 |
15052 |
466.88 |
| Dec 13 2019 |
15118 |
466.88 |
| Dec 06 2019 |
14989 |
466.88 |
| Nov 29 2019 |
15330 |
466.88 |
| Nov 22 2019 |
15396 |
466.88 |
| Nov 15 2019 |
15549 |
466.88 |
| Nov 08 2019 |
15732 |
466.88 |
| Nov 01 2019 |
15824 |
466.88 |
| Oct 25 2019 |
15808 |
466.88 |
| Oct 11 2019 |
16114 |
471.15 |
| Oct 04 2019 |
16218 |
471.15 |
| Sep 27 2019 |
16209 |
471.15 |
| Sep 20 2019 |
15989 |
471.15 |
| Sep 13 2019 |
16499 |
476.11 |
| Sep 06 2019 |
16122 |
476.11 |
| Aug 30 2019 |
16172 |
476.11 |
| Aug 23 2019 |
16205 |
476.11 |
| Aug 16 2019 |
16073 |
476.11 |
| Aug 09 2019 |
16073 |
476.11 |
| Aug 02 2019 |
16081 |
476.11 |
| Jul 26 2019 |
16087 |
476.11 |
| Jul 19 2019 |
16104 |
476.11 |
| Jul 12 2019 |
16138 |
476.11 |
| Jul 05 2019 |
16148 |
476.11 |
| Jun 28 2019 |
16185 |
476.11 |
| Jun 21 2019 |
16208 |
476.11 |
| Jun 14 2019 |
16206 |
476.11 |
| Jun 07 2019 |
16188 |
476.11 |
| May 31 2019 |
16216 |
476.11 |
| May 24 2019 |
16213 |
476.11 |
| May 17 2019 |
16244 |
476.11 |
| May 10 2019 |
16238 |
476.11 |
| May 03 2019 |
16255 |
476.11 |
| Apr 26 2019 |
16251 |
476.11 |
| Apr 19 2019 |
16252 |
476.11 |
| Apr 12 2019 |
16254 |
476.11 |
| Apr 05 2019 |
16254 |
476.11 |
| Mar 29 2019 |
16255 |
476.11 |
| Mar 22 2019 |
16247 |
476.11 |
| Mar 15 2019 |
16251 |
476.11 |
| Mar 08 2019 |
16177 |
476.11 |
| Mar 01 2019 |
16181 |
476.11 |
| Feb 22 2019 |
16178 |
476.11 |
| Feb 15 2019 |
16195 |
476.11 |
| Feb 08 2019 |
16178 |
476.11 |
| Feb 01 2019 |
16203 |
476.11 |
| Jan 25 2019 |
16210 |
476.11 |
| Jan 18 2019 |
15761 |
476.11 |
| Jan 11 2019 |
16357 |
476.11 |
| Jan 04 2019 |
16444 |
476.11 |
| Dec 28 2018 |
16427 |
476.11 |
| Dec 21 2018 |
16317 |
476.11 |
| Dec 14 2018 |
16409 |
476.11 |
| Dec 07 2018 |
16598 |
476.11 |
| Nov 30 2018 |
16854 |
476.11 |
| Nov 23 2018 |
17038 |
476.11 |
| Nov 16 2018 |
19702 |
500.25 |
| Nov 09 2018 |
19811 |
500.25 |
| Nov 02 2018 |
19903 |
500.25 |
| Oct 26 2018 |
20115 |
504.59 |
| Oct 19 2018 |
20339 |
506.31 |
| Oct 12 2018 |
10773 |
414.42 |
| Oct 05 2018 |
10153 |
409.8 |
| Sep 28 2018 |
10167 |
409.8 |
| Sep 21 2018 |
10163 |
409.8 |
| Sep 14 2018 |
13503 |
446.27 |
| Sep 07 2018 |
13437 |
446.27 |
| Aug 31 2018 |
13341 |
446.27 |
| Aug 24 2018 |
13300 |
446.27 |
| Aug 17 2018 |
13285 |
446.27 |
| Aug 10 2018 |
13294 |
446.27 |
| Aug 03 2018 |
13318 |
446.27 |
| Jul 27 2018 |
13331 |
446.27 |
| Jul 20 2018 |
13348 |
446.27 |
| Jul 13 2018 |
13343 |
446.27 |
| Jul 06 2018 |
13315 |
446.27 |
| Jun 29 2018 |
13372 |
446.27 |
| Jun 22 2018 |
13372 |
446.27 |
| Jun 15 2018 |
13395 |
446.27 |
| Jun 08 2018 |
13415 |
446.27 |
| Jun 01 2018 |
13404 |
446.27 |
| May 25 2018 |
13418 |
446.27 |
| May 18 2018 |
13392 |
446.27 |
| May 11 2018 |
13416 |
446.27 |
| May 04 2018 |
13471 |
446.27 |
| Apr 27 2018 |
13465 |
446.27 |
| Apr 20 2018 |
13503 |
446.27 |
| Apr 13 2018 |
13501 |
446.27 |
| Apr 06 2018 |
13501 |
446.27 |
| Mar 30 2018 |
13499 |
446.27 |
| Mar 23 2018 |
13499 |
446.27 |
| Mar 16 2018 |
13494 |
446.27 |
| Mar 09 2018 |
13494 |
446.27 |
| Mar 02 2018 |
13498 |
446.27 |
| Feb 23 2018 |
13496 |
446.27 |
| Feb 16 2018 |
13509 |
446.27 |
| Feb 09 2018 |
13505 |
446.27 |
| Feb 02 2018 |
13527 |
446.27 |
| Jan 26 2018 |
13559 |
446.27 |
| Jan 19 2018 |
13518 |
446.27 |
| Jan 12 2018 |
13134 |
446.27 |
| Jan 05 2018 |
13384 |
446.27 |
| Dec 29 2017 |
13419 |
446.27 |
| Dec 22 2017 |
13399 |
446.27 |
| Dec 15 2017 |
13369 |
446.27 |
| Dec 08 2017 |
13645 |
446.27 |
| Dec 01 2017 |
13786 |
446.27 |
| Nov 24 2017 |
13802 |
446.27 |
| Nov 17 2017 |
13926 |
446.32 |
| Nov 10 2017 |
14323 |
446.32 |
| Nov 03 2017 |
14287 |
446.32 |
| Oct 27 2017 |
14250 |
446.32 |
| Oct 20 2017 |
27219 |
572.81 |
| Oct 13 2017 |
26925 |
572.81 |
| Oct 06 2017 |
26600 |
572.37 |
| Sep 29 2017 |
26537 |
572.37 |
| Sep 22 2017 |
26428 |
572.37 |
| Sep 15 2017 |
25596 |
563.62 |
| Sep 08 2017 |
25330 |
563.62 |
| Sep 01 2017 |
25371 |
563.62 |
| Aug 25 2017 |
25360 |
563.62 |
| Aug 18 2017 |
25392 |
563.62 |
| Aug 11 2017 |
25259 |
563.62 |
| Aug 04 2017 |
25288 |
563.62 |
| Jul 28 2017 |
25284 |
563.62 |
| Jul 21 2017 |
25311 |
563.62 |
| Jul 14 2017 |
25310 |
563.62 |
| Jul 07 2017 |
25303 |
563.62 |
| Jun 30 2017 |
25314 |
563.62 |
| Jun 23 2017 |
25311 |
563.62 |
| Jun 16 2017 |
25314 |
563.62 |
| Jun 09 2017 |
25282 |
563.62 |
| Jun 02 2017 |
25290 |
563.62 |
| May 26 2017 |
25087 |
563.62 |
| May 19 2017 |
25128 |
563.62 |
| May 12 2017 |
25069 |
563.62 |
| May 05 2017 |
24976 |
563.62 |
| Apr 28 2017 |
24940 |
563.62 |
| Apr 21 2017 |
24910 |
563.62 |
| Apr 14 2017 |
24950 |
563.62 |
| Apr 07 2017 |
24951 |
563.62 |
| Mar 31 2017 |
24950 |
563.62 |
| Mar 24 2017 |
24952 |
563.62 |
| Mar 17 2017 |
24946 |
563.62 |
| Mar 10 2017 |
24966 |
563.62 |
| Mar 03 2017 |
24966 |
563.62 |
| Feb 24 2017 |
24970 |
563.62 |
| Feb 17 2017 |
24988 |
563.62 |
| Feb 10 2017 |
25014 |
563.62 |
| Feb 03 2017 |
25005 |
563.62 |
| Jan 27 2017 |
24979 |
563.62 |
| Jan 20 2017 |
24993 |
563.62 |
| Jan 13 2017 |
25027 |
563.62 |
| Jan 06 2017 |
25347 |
563.62 |
| Dec 30 2016 |
25437 |
563.62 |
| Dec 23 2016 |
25433 |
563.62 |
| Dec 16 2016 |
25476 |
563.62 |
| Dec 09 2016 |
25670 |
563.62 |
| Dec 02 2016 |
26197 |
563.62 |
| Nov 25 2016 |
26078 |
563.62 |
| Nov 18 2016 |
26536 |
563.62 |
| Nov 11 2016 |
26954 |
563.62 |
| Nov 04 2016 |
25681 |
548.4 |
| Oct 28 2016 |
25713 |
548.4 |
| Oct 21 2016 |
25970 |
549.84 |
| Oct 14 2016 |
25987 |
549.84 |
| Oct 07 2016 |
24376 |
535.69 |
| Sep 30 2016 |
24329 |
535.69 |
| Sep 23 2016 |
23849 |
535.69 |
| Sep 16 2016 |
22563 |
526.91 |
| Sep 09 2016 |
22138 |
525.45 |
| Sep 02 2016 |
21803 |
522.81 |
| Aug 26 2016 |
21830 |
522.81 |
| Aug 19 2016 |
21409 |
522.81 |
| Aug 12 2016 |
21393 |
522.81 |
| Aug 05 2016 |
21414 |
522.81 |
| Jul 29 2016 |
21416 |
522.81 |
| Jul 22 2016 |
21387 |
522.81 |
| Jun 28 2016 |
21389 |
522.81 |
| Jun 21 2016 |
21452 |
522.81 |
| Jun 14 2016 |
21452 |
522.81 |
| Jun 07 2016 |
21454 |
522.81 |
| May 31 2016 |
21462 |
522.81 |
| May 24 2016 |
21462 |
522.81 |
| May 17 2016 |
21442 |
522.81 |
| May 10 2016 |
21443 |
522.81 |
| May 03 2016 |
21450 |
522.81 |
| Apr 26 2016 |
21444 |
522.81 |
| Apr 19 2016 |
21409 |
522.81 |
| Apr 12 2016 |
21455 |
522.81 |
| Apr 05 2016 |
21455 |
522.81 |
| Mar 29 2016 |
21455 |
522.81 |
| Mar 22 2016 |
21440 |
522.81 |
| Mar 15 2016 |
21438 |
522.81 |
| Mar 08 2016 |
21459 |
522.81 |
| Mar 01 2016 |
21455 |
522.81 |
| Feb 23 2016 |
21453 |
522.81 |
| Feb 16 2016 |
21382 |
522.81 |
| Feb 09 2016 |
21382 |
522.81 |
| Feb 02 2016 |
21321 |
522.81 |
| Jan 26 2016 |
21362 |
522.81 |
| Jan 19 2016 |
21366 |
522.81 |
| Jan 12 2016 |
20918 |
522.81 |
| Jan 05 2016 |
21358 |
522.81 |
| Dec 29 2015 |
21386 |
522.81 |
| Dec 22 2015 |
21205 |
522.81 |
| Dec 15 2015 |
21099 |
522.81 |
| Dec 08 2015 |
21413 |
522.81 |
| Dec 01 2015 |
21508 |
522.81 |
| Nov 24 2015 |
21306 |
522.81 |
| Nov 17 2015 |
19961 |
512.99 |
| Nov 10 2015 |
20365 |
516.59 |
| Nov 03 2015 |
20378 |
516.59 |
| Oct 27 2015 |
19960 |
512.26 |
| Oct 20 2015 |
19931 |
512.26 |
| Oct 13 2015 |
19291 |
512.26 |
| Oct 06 2015 |
19082 |
510.45 |
| Sep 29 2015 |
19144 |
510.45 |
| Sep 22 2015 |
34115 |
512.87 |
| Sep 15 2015 |
33457 |
512.87 |
| Sep 14 2015 |
18662 |
512.87 |
| Sep 07 2015 |
18796 |
514.69 |
| Aug 31 2015 |
18823 |
514.69 |
| Aug 24 2015 |
18734 |
514.69 |
| Aug 17 2015 |
18766 |
514.69 |
| Aug 10 2015 |
18777 |
514.69 |
| Aug 03 2015 |
18776 |
514.69 |
| Jul 27 2015 |
18776 |
514.69 |
| Jul 20 2015 |
18775 |
514.69 |
| Jul 13 2015 |
18775 |
514.69 |
| Jul 06 2015 |
18775 |
514.69 |
| Jun 29 2015 |
18775 |
514.69 |
| Jun 22 2015 |
18775 |
514.69 |
| Jun 15 2015 |
18775 |
514.69 |
| Jun 08 2015 |
18905 |
514.69 |
| Jun 01 2015 |
18905 |
514.69 |
| May 25 2015 |
18905 |
514.69 |
| May 18 2015 |
18905 |
514.69 |
| May 11 2015 |
18905 |
514.69 |
| May 04 2015 |
18905 |
514.69 |
| Apr 27 2015 |
18888 |
514.69 |
| Apr 20 2015 |
18873 |
514.69 |
| Apr 13 2015 |
18872 |
514.69 |
| Apr 06 2015 |
18904 |
514.69 |
| Mar 30 2015 |
18904 |
514.69 |
| Mar 23 2015 |
18925 |
514.69 |
| Mar 16 2015 |
18912 |
514.69 |
| Mar 09 2015 |
18911 |
514.69 |
| Mar 02 2015 |
18899 |
514.69 |
| Feb 23 2015 |
18770 |
514.69 |
| Feb 16 2015 |
18746 |
514.69 |
| Feb 09 2015 |
18756 |
514.69 |
| Feb 02 2015 |
18766 |
514.69 |
| Jan 26 2015 |
18754 |
514.69 |
| Jan 19 2015 |
18736 |
514.69 |
| Jan 12 2015 |
18597 |
514.69 |
| Jan 05 2015 |
18891 |
514.69 |
| Dec 29 2014 |
18888 |
514.69 |
| Dec 22 2014 |
18942 |
514.69 |
| Dec 15 2014 |
18678 |
514.69 |
| Dec 08 2014 |
18849 |
514.69 |
| Dec 01 2014 |
18983 |
514.69 |
| Nov 24 2014 |
18845 |
513.16 |
| Nov 17 2014 |
19013 |
513.16 |
| Nov 10 2014 |
19170 |
513.16 |
| Nov 03 2014 |
19575 |
518.12 |
| Oct 27 2014 |
19598 |
518.12 |
| Oct 20 2014 |
19996 |
520.05 |
| Oct 13 2014 |
19900 |
520.05 |
| Oct 06 2014 |
18771 |
512.26 |
| Sep 29 2014 |
18979 |
512.25 |
| Sep 22 2014 |
18245 |
504.26 |
| Sep 15 2014 |
18565 |
508.64 |
| Sep 08 2014 |
17898 |
503.03 |
| Sep 01 2014 |
17969 |
503.03 |
| Aug 25 2014 |
17993 |
503.03 |
| Aug 18 2014 |
17998 |
503.03 |
| Aug 11 2014 |
17998 |
503.03 |
| Aug 04 2014 |
17998 |
503.03 |
| Jul 28 2014 |
17998 |
503.03 |
| Jul 21 2014 |
18016 |
503.03 |
| Jul 14 2014 |
18016 |
503.03 |
| Jul 07 2014 |
18016 |
503.03 |
| Jun 30 2014 |
18016 |
503.03 |
| Jun 23 2014 |
18016 |
503.03 |
| Jun 16 2014 |
18016 |
503.03 |
| Jun 09 2014 |
18016 |
503.03 |
| Jun 02 2014 |
18016 |
503.03 |
| May 26 2014 |
18016 |
503.03 |
| May 19 2014 |
18016 |
503.03 |
| May 12 2014 |
18018 |
503.03 |
| May 05 2014 |
18018 |
503.03 |
| Apr 28 2014 |
18019 |
503.03 |
| Apr 21 2014 |
18019 |
503.03 |
| Apr 14 2014 |
18034 |
503.03 |
| Apr 07 2014 |
18034 |
503.03 |
| Mar 31 2014 |
18035 |
503.03 |
| Mar 24 2014 |
18035 |
503.03 |
| Mar 17 2014 |
18035 |
503.03 |
| Mar 10 2014 |
18035 |
503.03 |
| Mar 03 2014 |
18035 |
503.03 |
| Feb 24 2014 |
18029 |
503.03 |
| Feb 17 2014 |
18046 |
503.03 |
| Feb 10 2014 |
18046 |
503.03 |
| Feb 03 2014 |
18034 |
503.03 |
| Jan 27 2014 |
18105 |
503.03 |
| Jan 20 2014 |
18067 |
503.03 |
| Jan 13 2014 |
17884 |
503.03 |
| Jan 06 2014 |
17826 |
503.03 |
| Dec 30 2013 |
17973 |
503.03 |
| Dec 23 2013 |
17747 |
503.03 |
| Dec 16 2013 |
17549 |
503.03 |
| Dec 09 2013 |
17562 |
503.03 |
| Dec 02 2013 |
17782 |
503.03 |
| Nov 25 2013 |
18066 |
503.03 |
| Nov 18 2013 |
17798 |
499.14 |
| Nov 11 2013 |
17761 |
499.14 |
| Nov 04 2013 |
17644 |
499.14 |
| Oct 28 2013 |
18246 |
506.46 |
| Oct 21 2013 |
17646 |
504.26 |
| Oct 14 2013 |
18108 |
509.14 |
| Oct 07 2013 |
18864 |
518.63 |
| Sep 30 2013 |
17604 |
505.73 |
| Sep 23 2013 |
17565 |
505.73 |
| Sep 16 2013 |
17321 |
504.18 |
| Sep 09 2013 |
15853 |
488.79 |
| Sep 02 2013 |
15957 |
488.79 |
| Aug 26 2013 |
15921 |
488.79 |
| Aug 19 2013 |
15938 |
488.79 |
| Aug 12 2013 |
15938 |
488.79 |
| Aug 05 2013 |
15940 |
488.79 |
| Jul 29 2013 |
15941 |
488.79 |
| Jul 22 2013 |
15984 |
488.79 |
| Jul 15 2013 |
15984 |
488.79 |
| Jul 08 2013 |
15984 |
488.79 |
| Jul 01 2013 |
15984 |
488.79 |
| Jun 24 2013 |
15985 |
488.79 |
| Jun 17 2013 |
15985 |
488.79 |
| Jun 10 2013 |
15985 |
488.79 |
| Jun 03 2013 |
15985 |
488.79 |
| May 27 2013 |
15985 |
488.79 |
| May 20 2013 |
15985 |
488.79 |
| May 13 2013 |
15985 |
488.79 |
| May 06 2013 |
15985 |
488.79 |
| Apr 29 2013 |
15985 |
488.79 |
| Apr 22 2013 |
15947 |
488.79 |
| Apr 15 2013 |
15954 |
488.79 |
| Apr 08 2013 |
15954 |
488.79 |
| Apr 01 2013 |
15954 |
488.79 |
| Mar 25 2013 |
15946 |
488.79 |
| Mar 18 2013 |
15946 |
488.79 |
| Mar 11 2013 |
15946 |
488.79 |
| Mar 04 2013 |
15946 |
488.79 |
| Feb 25 2013 |
15946 |
488.79 |
| Feb 18 2013 |
15953 |
488.79 |
| Feb 11 2013 |
15962 |
488.79 |
| Feb 04 2013 |
15925 |
488.79 |
| Jan 28 2013 |
15969 |
488.79 |
| Jan 21 2013 |
15994 |
488.79 |
| Jan 14 2013 |
16080 |
488.79 |
| Jan 07 2013 |
16038 |
488.79 |
| Dec 31 2012 |
16043 |
488.79 |
| Dec 24 2012 |
16044 |
488.79 |
| Dec 17 2012 |
16051 |
488.79 |
| Dec 10 2012 |
15894 |
488.79 |
| Dec 03 2012 |
16422 |
492.44 |
| Nov 26 2012 |
16318 |
492.44 |
| Nov 19 2012 |
15802 |
486.57 |
| Nov 12 2012 |
15480 |
481.83 |
| Nov 05 2012 |
15466 |
481.83 |
| Oct 29 2012 |
15573 |
481.83 |
| Oct 22 2012 |
15858 |
484.2 |
| Oct 15 2012 |
15956 |
487.67 |
| Oct 02 2012 |
15448 |
487.67 |
| Sep 26 2012 |
15424 |
487.53 |
| Sep 20 2012 |
15286 |
487.53 |
| Sep 13 2012 |
15097 |
487.53 |
| Jan 19 2012 |
15294 |
498.92 |
| Dec 29 2011 |
15189 |
498.92 |
| Dec 13 2011 |
15013 |
498.92 |
| Dec 09 2011 |
15033 |
498.92 |
| Dec 01 2011 |
15013 |
498.92 |
| Nov 25 2011 |
15181 |
499.03 |
| Nov 17 2011 |
15443 |
502.82 |
| Nov 10 2011 |
16237 |
509.46 |
| Nov 04 2011 |
16947 |
518.02 |
| Oct 28 2011 |
17676 |
528.37 |
| Oct 21 2011 |
17907 |
529.77 |
| Oct 14 2011 |
18329 |
537.64 |
| Oct 07 2011 |
19497 |
558.05 |
| Sep 30 2011 |
19991 |
568.71 |
| Sep 27 2011 |
19484 |
568.73 |
| Sep 23 2011 |
19252 |
566.79 |
| Sep 16 2011 |
18610 |
566.82 |
| Sep 09 2011 |
18083 |
566.86 |
| Jan 13 2011 |
17966 |
569.63 |
| Dec 28 2010 |
18181 |
569.66 |
| Dec 14 2010 |
17990 |
569.68 |
| Dec 03 2010 |
18168 |
569.69 |
| Nov 26 2010 |
18168 |
569.7 |
| Nov 19 2010 |
18183 |
570.75 |
| Nov 12 2010 |
18072 |
573.57 |
| Nov 04 2010 |
18966 |
584.4 |
| Oct 28 2010 |
19456 |
600.42 |
| Oct 22 2010 |
19566 |
605.29 |
| Oct 14 2010 |
19605 |
610.88 |
| Oct 05 2010 |
21378 |
739.54 |
| Sep 29 2010 |
21904 |
739.54 |
| Sep 24 2010 |
20948 |
739.54 |
| Sep 17 2010 |
20015 |
739.54 |
| Sep 10 2010 |
19592 |
739.54 |
| Aug 15 2010 |
15990 |
739.54 |
| Jan 29 2010 |
19557 |
739.54 |
| Jan 15 2010 |
19497 |
739.54 |
| Jan 08 2010 |
19344 |
739.54 |
| Dec 18 2009 |
18825 |
739.54 |
| Dec 09 2009 |
18600 |
739.54 |
| Dec 04 2009 |
18060 |
739.54 |
| Nov 27 2009 |
17758 |
739.54 |
| Nov 20 2009 |
17120 |
739.54 |
| Nov 13 2009 |
16174 |
739.54 |
| Nov 06 2009 |
15858 |
739.54 |
| Oct 30 2009 |
19187 |
739.54 |
| Oct 23 2009 |
18618 |
739.54 |
