| Oct 20 2014 |
4830 |
353.6 |
| Oct 13 2014 |
4081 |
341.2 |
| Oct 06 2014 |
4132 |
341.2 |
| Sep 29 2014 |
3816 |
334.12 |
| Sep 22 2014 |
3540 |
327.18 |
| Sep 15 2014 |
3511 |
327.18 |
| Sep 08 2014 |
3547 |
327.18 |
| Sep 01 2014 |
3563 |
327.18 |
| Aug 25 2014 |
3566 |
327.18 |
| Aug 18 2014 |
3568 |
327.18 |
| Aug 11 2014 |
3568 |
327.18 |
| Aug 04 2014 |
3568 |
327.18 |
| Jul 28 2014 |
3568 |
327.18 |
| Jul 21 2014 |
3573 |
327.18 |
| Jul 14 2014 |
3573 |
327.18 |
| Jul 07 2014 |
3573 |
327.18 |
| Jun 30 2014 |
3573 |
327.18 |
| Jun 23 2014 |
3572 |
327.18 |
| Jun 16 2014 |
3572 |
327.18 |
| Jun 09 2014 |
3572 |
327.18 |
| Jun 02 2014 |
3572 |
327.18 |
| May 26 2014 |
3572 |
327.18 |
| May 19 2014 |
3572 |
327.18 |
| May 12 2014 |
3572 |
327.18 |
| May 05 2014 |
3572 |
327.18 |
| Apr 28 2014 |
3573 |
327.18 |
| Apr 21 2014 |
3573 |
327.18 |
| Apr 14 2014 |
3579 |
327.18 |
| Apr 07 2014 |
3579 |
327.18 |
| Mar 31 2014 |
3579 |
327.18 |
| Mar 24 2014 |
3579 |
327.18 |
| Mar 17 2014 |
3579 |
327.18 |
| Mar 10 2014 |
3579 |
327.18 |
| Mar 03 2014 |
3579 |
327.18 |
| Feb 24 2014 |
3576 |
327.18 |
| Feb 17 2014 |
3577 |
327.18 |
| Feb 10 2014 |
3577 |
327.18 |
| Feb 03 2014 |
3567 |
327.18 |
| Jan 27 2014 |
3607 |
327.18 |
| Jan 20 2014 |
3583 |
327.18 |
| Jan 13 2014 |
3495 |
327.18 |
| Jan 06 2014 |
3473 |
327.18 |
| Dec 30 2013 |
3514 |
327.18 |
| Dec 23 2013 |
3360 |
327.18 |
| Dec 16 2013 |
3322 |
327.18 |
| Dec 09 2013 |
3313 |
327.18 |
| Dec 02 2013 |
3352 |
327.18 |
| Nov 25 2013 |
3391 |
327.18 |
| Nov 18 2013 |
3901 |
336.5 |
| Nov 11 2013 |
2466 |
303.09 |
| Nov 04 2013 |
2506 |
303.09 |
| Oct 28 2013 |
2481 |
303.09 |
| Oct 21 2013 |
3214 |
323.51 |
| Sep 23 2013 |
12281 |
451.5 |
| Sep 16 2013 |
12270 |
451.5 |
| Sep 09 2013 |
12288 |
451.5 |
| Sep 02 2013 |
12358 |
451.5 |
| Aug 26 2013 |
12326 |
451.5 |
| Aug 19 2013 |
12344 |
451.5 |
| Aug 12 2013 |
12344 |
451.5 |
| Aug 05 2013 |
12346 |
451.5 |
| Jul 29 2013 |
12347 |
451.5 |
| Jul 22 2013 |
12384 |
451.5 |
| Jul 15 2013 |
12384 |
451.5 |
| Jul 08 2013 |
12384 |
451.5 |
| Jul 01 2013 |
12384 |
451.5 |
| Jun 24 2013 |
12385 |
451.5 |
| Jun 17 2013 |
12385 |
451.5 |
| Jun 10 2013 |
12385 |
451.5 |
| Jun 03 2013 |
12385 |
451.5 |
| May 27 2013 |
12385 |
451.5 |
| May 20 2013 |
12385 |
451.5 |
| May 13 2013 |
12385 |
451.5 |
| May 06 2013 |
12385 |
451.5 |
| Apr 29 2013 |
12385 |
451.5 |
| Apr 22 2013 |
12355 |
451.5 |
| Apr 15 2013 |
12362 |
451.5 |
| Apr 08 2013 |
12362 |
451.5 |
| Apr 01 2013 |
12363 |
451.5 |
| Mar 25 2013 |
12356 |
451.5 |
| Mar 18 2013 |
12356 |
451.5 |
| Mar 11 2013 |
12356 |
451.5 |
| Mar 04 2013 |
12356 |
451.5 |
| Feb 25 2013 |
12356 |
451.5 |
| Feb 18 2013 |
12364 |
451.5 |
| Feb 11 2013 |
12373 |
451.5 |
| Feb 04 2013 |
12340 |
451.5 |
| Jan 28 2013 |
12386 |
451.5 |
| Jan 21 2013 |
12400 |
451.5 |
| Jan 14 2013 |
12480 |
451.5 |
| Jan 07 2013 |
12440 |
451.5 |
| Dec 31 2012 |
12453 |
451.5 |
| Dec 24 2012 |
12461 |
451.5 |
| Dec 17 2012 |
12477 |
451.5 |
| Dec 10 2012 |
12342 |
451.5 |
| Dec 03 2012 |
12513 |
451.5 |
| Nov 26 2012 |
12404 |
451.5 |
| Nov 19 2012 |
12471 |
451.5 |
| Nov 12 2012 |
12573 |
451.5 |
| Nov 05 2012 |
12587 |
451.5 |
| Oct 29 2012 |
12682 |
451.5 |
| Oct 22 2012 |
12736 |
451.5 |
| Oct 22 2010 |
3158 |
342.96 |
| Oct 14 2010 |
3892 |
362.3 |
| Oct 05 2010 |
3699 |
362.8 |
| Sep 29 2010 |
3769 |
362.8 |
| Sep 24 2010 |
3641 |
362.8 |
| Sep 17 2010 |
3537 |
362.8 |
| Sep 10 2010 |
3492 |
362.8 |
| Aug 15 2010 |
3099 |
362.8 |
| Jan 29 2010 |
3517 |
362.8 |
| Jan 15 2010 |
3486 |
362.8 |
| Jan 08 2010 |
3386 |
362.8 |
| Dec 18 2009 |
5821 |
422.64 |
| Dec 09 2009 |
5738 |
422.64 |
| Dec 04 2009 |
5613 |
422.64 |
| Nov 27 2009 |
5621 |
422.64 |
| Nov 20 2009 |
5377 |
422.64 |
| Nov 13 2009 |
5086 |
422.64 |
| Nov 06 2009 |
5052 |
422.64 |
| Oct 30 2009 |
5869 |
422.64 |
| Oct 23 2009 |
5592 |
422.64 |
