| Nov 03 2015 |
14276 |
459.21 |
| Oct 27 2015 |
14298 |
459.21 |
| Oct 20 2015 |
14225 |
459.21 |
| Oct 13 2015 |
13664 |
459.21 |
| Oct 06 2015 |
13669 |
459.21 |
| Sep 29 2015 |
13765 |
459.21 |
| Sep 22 2015 |
19005 |
459.21 |
| Sep 15 2015 |
20170 |
459.21 |
| Sep 14 2015 |
13304 |
459.21 |
| Sep 07 2015 |
13298 |
459.21 |
| Aug 31 2015 |
13296 |
459.21 |
| Aug 24 2015 |
13218 |
459.21 |
| Aug 17 2015 |
13238 |
459.21 |
| Aug 10 2015 |
13253 |
459.21 |
| Aug 03 2015 |
13253 |
459.21 |
| Jul 27 2015 |
13253 |
459.21 |
| Jul 20 2015 |
13252 |
459.21 |
| Jul 13 2015 |
13252 |
459.21 |
| Jul 06 2015 |
13252 |
459.21 |
| Jun 29 2015 |
13252 |
459.21 |
| Jun 22 2015 |
13252 |
459.21 |
| Jun 15 2015 |
13252 |
459.21 |
| Jun 08 2015 |
13349 |
459.21 |
| Jun 01 2015 |
13349 |
459.21 |
| May 25 2015 |
13349 |
459.21 |
| May 18 2015 |
13349 |
459.21 |
| May 11 2015 |
13349 |
459.21 |
| May 04 2015 |
13349 |
459.21 |
| Apr 27 2015 |
13336 |
459.21 |
| Apr 20 2015 |
13324 |
459.21 |
| Apr 13 2015 |
13324 |
459.21 |
| Apr 06 2015 |
13348 |
459.21 |
| Mar 30 2015 |
13348 |
459.21 |
| Mar 23 2015 |
13362 |
459.21 |
| Mar 16 2015 |
13355 |
459.21 |
| Mar 09 2015 |
13354 |
459.21 |
| Mar 02 2015 |
13344 |
459.21 |
| Feb 23 2015 |
13247 |
459.21 |
| Feb 16 2015 |
13231 |
459.21 |
| Feb 09 2015 |
13242 |
459.21 |
| Feb 02 2015 |
13249 |
459.21 |
| Jan 26 2015 |
13236 |
459.21 |
| Jan 19 2015 |
13209 |
459.21 |
| Jan 12 2015 |
13096 |
459.21 |
| Jan 05 2015 |
13378 |
459.21 |
| Dec 29 2014 |
13363 |
459.21 |
| Dec 22 2014 |
13398 |
459.21 |
| Dec 15 2014 |
13175 |
459.21 |
| Dec 08 2014 |
13280 |
459.21 |
| Dec 01 2014 |
13325 |
459.21 |
| Nov 24 2014 |
13338 |
459.21 |
| Nov 17 2014 |
13485 |
459.21 |
| Nov 10 2014 |
26057 |
586.31 |
| Nov 03 2014 |
26028 |
586.31 |
| Oct 27 2014 |
26031 |
586.31 |
| Oct 20 2014 |
26204 |
586.31 |
| Oct 13 2014 |
26084 |
586.31 |
| Oct 06 2014 |
25653 |
586.31 |
| Sep 29 2014 |
25828 |
586.31 |
| Sep 22 2014 |
25933 |
586.31 |
| Sep 15 2014 |
25648 |
586.31 |
| Sep 08 2014 |
25400 |
586.31 |
| Sep 01 2014 |
25499 |
586.31 |
| Aug 25 2014 |
25545 |
586.31 |
| Aug 18 2014 |
25557 |
586.31 |
| Aug 11 2014 |
25556 |
586.31 |
| Aug 04 2014 |
25556 |
586.31 |
| Jul 28 2014 |
25556 |
586.31 |
| Jul 21 2014 |
25574 |
586.31 |
| Jul 14 2014 |
25575 |
586.31 |
| Jul 07 2014 |
25575 |
586.31 |
| Jun 30 2014 |
25575 |
586.31 |
| Jun 23 2014 |
25575 |
586.31 |
| Jun 16 2014 |
25575 |
586.31 |
| Jun 09 2014 |
25575 |
586.31 |
| Jun 02 2014 |
25575 |
586.31 |
| May 26 2014 |
25575 |
586.31 |
| May 19 2014 |
25575 |
586.31 |
| May 12 2014 |
25576 |
586.31 |
| May 05 2014 |
25576 |
586.31 |
| Apr 28 2014 |
25577 |
586.31 |
| Apr 21 2014 |
25577 |
586.31 |
| Apr 14 2014 |
25592 |
586.31 |
| Apr 07 2014 |
25592 |
586.31 |
| Mar 31 2014 |
25593 |
586.31 |
| Mar 24 2014 |
25593 |
586.31 |
| Mar 17 2014 |
25593 |
586.31 |
| Mar 10 2014 |
25592 |
586.31 |
| Mar 03 2014 |
25592 |
586.31 |
| Feb 24 2014 |
25585 |
586.31 |
| Feb 17 2014 |
25603 |
586.31 |
| Feb 10 2014 |
25601 |
586.31 |
| Feb 03 2014 |
25593 |
586.31 |
| Jan 27 2014 |
25651 |
586.31 |
| Jan 20 2014 |
25602 |
586.31 |
| Jan 13 2014 |
25419 |
586.31 |
| Jan 06 2014 |
25356 |
586.31 |
| Dec 30 2013 |
25512 |
586.31 |
| Dec 23 2013 |
25299 |
586.31 |
| Dec 16 2013 |
25066 |
586.31 |
| Dec 09 2013 |
25104 |
586.31 |
| Dec 02 2013 |
25367 |
586.31 |
| Nov 25 2013 |
25775 |
586.31 |
| Nov 18 2013 |
25818 |
586.31 |
| Nov 12 2012 |
21447 |
550.08 |
| Nov 05 2012 |
22297 |
560.64 |
| Oct 29 2012 |
22488 |
560.64 |
| Oct 22 2012 |
22304 |
560.64 |
| Oct 15 2012 |
22087 |
560.64 |
| Oct 02 2012 |
21271 |
560.64 |
| Sep 26 2012 |
21218 |
560.64 |
| Sep 20 2012 |
20964 |
560.64 |
| Sep 13 2012 |
20694 |
560.64 |
| Jan 19 2012 |
19968 |
560.55 |
| Dec 29 2011 |
19847 |
560.55 |
| Dec 13 2011 |
19608 |
560.56 |
| Dec 09 2011 |
19640 |
560.56 |
| Dec 01 2011 |
19657 |
560.56 |
| Nov 25 2011 |
19894 |
560.56 |
| Nov 17 2011 |
19626 |
557.11 |
| Nov 10 2011 |
16739 |
516.01 |
| Nov 04 2011 |
16757 |
516.01 |
| Oct 28 2011 |
19714 |
555.62 |
| Oct 21 2011 |
19839 |
555.69 |
| Oct 14 2011 |
19691 |
555.76 |
| Oct 07 2011 |
19328 |
555.83 |
| Sep 30 2011 |
19114 |
555.89 |
| Sep 27 2011 |
18639 |
555.91 |
| Sep 23 2011 |
18544 |
555.94 |
| Sep 16 2011 |
17940 |
556 |
| Sep 09 2011 |
17442 |
556.05 |
| Jan 13 2011 |
17240 |
556.89 |
| Dec 28 2010 |
17457 |
556.92 |
| Dec 14 2010 |
17272 |
556.94 |
| Dec 03 2010 |
17448 |
556.96 |
| Nov 26 2010 |
17459 |
556.97 |
| Nov 19 2010 |
19970 |
599.5 |
| Nov 12 2010 |
19618 |
599.5 |
| Nov 04 2010 |
19875 |
599.5 |
