Dec 13 2011 |
5949 |
383.84 |
Dec 09 2011 |
5959 |
383.94 |
Dec 01 2011 |
5541 |
377.15 |
Nov 25 2011 |
6032 |
384.36 |
Nov 17 2011 |
6412 |
390.85 |
Nov 10 2011 |
6995 |
398.84 |
Nov 04 2011 |
7344 |
403.97 |
Oct 28 2011 |
7310 |
404 |
Oct 21 2011 |
7625 |
407.3 |
Oct 14 2011 |
7548 |
407.33 |
Oct 07 2011 |
7347 |
407.36 |
Sep 30 2011 |
7312 |
407.38 |
Sep 27 2011 |
7145 |
407.39 |
Sep 23 2011 |
7075 |
407.41 |
Sep 16 2011 |
6910 |
407.43 |
Sep 09 2011 |
6757 |
407.46 |
Jan 13 2011 |
6709 |
407.85 |
Dec 28 2010 |
6912 |
407.87 |
Dec 14 2010 |
7441 |
416.13 |
Dec 03 2010 |
7981 |
424.32 |
Nov 26 2010 |
8272 |
428.49 |
Nov 19 2010 |
8668 |
434.85 |
Nov 12 2010 |
8541 |
435.42 |
Nov 04 2010 |
8866 |
440.49 |
Oct 28 2010 |
8561 |
440.48 |
Oct 22 2010 |
8232 |
436.84 |
Oct 14 2010 |
8094 |
436.79 |
Oct 05 2010 |
7408 |
434.38 |
Sep 29 2010 |
8587 |
449.8 |
Sep 24 2010 |
8639 |
455.48 |
Sep 17 2010 |
8263 |
454.26 |
Sep 10 2010 |
8103 |
454.26 |
Aug 15 2010 |
7032 |
454.26 |
Jan 29 2010 |
8114 |
454.26 |
Jan 15 2010 |
8063 |
454.26 |
Jan 08 2010 |
7936 |
454.26 |
Dec 18 2009 |
7601 |
454.26 |
Dec 09 2009 |
7928 |
461.59 |
Dec 04 2009 |
7750 |
461.59 |
Nov 27 2009 |
8560 |
475.99 |
Nov 20 2009 |
9051 |
491.67 |
Nov 13 2009 |
8528 |
491.67 |
Nov 06 2009 |
7069 |
464.8 |
Oct 30 2009 |
6768 |
440 |