| Oct 15 2012 |
1943 |
282.8 |
| Oct 02 2012 |
1917 |
281.43 |
| Sep 26 2012 |
2758 |
305.55 |
| Sep 20 2012 |
2733 |
305.55 |
| Sep 13 2012 |
1764 |
276.23 |
| Jan 19 2012 |
1716 |
283.76 |
| Dec 29 2011 |
1672 |
283.76 |
| Dec 13 2011 |
1673 |
283.75 |
| Dec 09 2011 |
1712 |
283.75 |
| Dec 01 2011 |
1679 |
283.67 |
| Nov 25 2011 |
1696 |
283.49 |
| Nov 17 2011 |
1674 |
283.49 |
| Nov 10 2011 |
1700 |
283.48 |
| Nov 04 2011 |
1710 |
283.47 |
| Oct 28 2011 |
1724 |
283.47 |
| Oct 21 2011 |
1762 |
283.63 |
| Oct 14 2011 |
1755 |
283.62 |
| Oct 07 2011 |
1814 |
288.31 |
| Sep 30 2011 |
1630 |
280.5 |
| Sep 27 2011 |
1615 |
280.52 |
| Sep 23 2011 |
1579 |
280.55 |
| Sep 16 2011 |
1827 |
291.84 |
| Sep 09 2011 |
1970 |
298.42 |
| Jan 13 2011 |
2003 |
298.75 |
| Dec 28 2010 |
2121 |
298.77 |
| Dec 14 2010 |
2108 |
298.77 |
| Dec 03 2010 |
2222 |
302.36 |
| Nov 26 2010 |
2327 |
306.24 |
| Nov 19 2010 |
2133 |
300.19 |
| Nov 12 2010 |
2132 |
300.18 |
| Nov 04 2010 |
2116 |
301.19 |
| Oct 28 2010 |
2003 |
301.06 |
| Oct 22 2010 |
1855 |
295.92 |
| Oct 14 2010 |
1656 |
290.02 |
| Oct 05 2010 |
1453 |
281.82 |
| Sep 29 2010 |
1500 |
283.97 |
| Sep 24 2010 |
1489 |
283.97 |
| Sep 17 2010 |
1433 |
283.97 |
| Sep 10 2010 |
1422 |
283.97 |
| Aug 15 2010 |
1196 |
277.68 |
| Jan 29 2010 |
1455 |
283.97 |
| Jan 15 2010 |
1425 |
283.97 |
| Jan 08 2010 |
1347 |
283.97 |
| Dec 18 2009 |
1211 |
283.97 |
| Dec 09 2009 |
1199 |
283.97 |
| Dec 04 2009 |
1129 |
280.68 |
| Nov 27 2009 |
1187 |
281.77 |
| Nov 20 2009 |
1152 |
281.77 |
| Nov 13 2009 |
1081 |
281.77 |
| Nov 06 2009 |
1202 |
290.97 |
| Oct 30 2009 |
1991 |
316.47 |
| Oct 23 2009 |
1831 |
312.91 |
| Oct 16 2009 |
1931 |
316.98 |
| Oct 09 2009 |
1526 |
297.75 |
| Oct 02 2009 |
1543 |
297.75 |
| Sep 25 2009 |
1486 |
297.72 |
| Sep 18 2009 |
1524 |
300.68 |
| Sep 11 2009 |
1514 |
300.68 |
| Jan 30 2009 |
1488 |
300.68 |
| Jan 09 2009 |
1403 |
300.68 |
| Dec 18 2008 |
1304 |
300.68 |
| Dec 12 2008 |
1306 |
300.68 |
| Dec 05 2008 |
1151 |
290.1 |
| Nov 28 2008 |
1017 |
280.33 |
| Nov 21 2008 |
1011 |
280.33 |
| Nov 14 2008 |
876 |
273.67 |
| Nov 07 2008 |
794 |
270.04 |
| Oct 31 2008 |
714 |
268.65 |
| Oct 24 2008 |
720 |
270.52 |
| Oct 17 2008 |
763 |
278.79 |
| Oct 10 2008 |
633 |
269.79 |
| Oct 03 2008 |
560 |
278.06 |
| Sep 26 2008 |
585 |
283.88 |
| Sep 19 2008 |
697 |
290.35 |
| Feb 01 2008 |
613 |
283.88 |
| Dec 12 2007 |
634 |
285.31 |
| Dec 07 2007 |
641 |
285.31 |
| Nov 30 2007 |
616 |
285.31 |
| Nov 23 2007 |
560 |
280.46 |
| Nov 16 2007 |
594 |
276.67 |
| Nov 09 2007 |
597 |
276.18 |
| Nov 02 2007 |
606 |
275.24 |
| Oct 26 2007 |
593 |
273.07 |
| Oct 19 2007 |
601 |
273.07 |
| Oct 12 2007 |
611 |
273.07 |
| Oct 05 2007 |
547 |
265.7 |
| Sep 28 2007 |
540 |
265.7 |
| Sep 21 2007 |
484 |
265.7 |
| Sep 14 2007 |
503 |
269.41 |
| Aug 24 2007 |
485 |
269.41 |
| Dec 14 2006 |
443 |
266.33 |
| Dec 08 2006 |
436 |
266.33 |
| Dec 01 2006 |
434 |
266.33 |
| Nov 24 2006 |
479 |
273.9 |
| Nov 17 2006 |
453 |
277.89 |
| Nov 10 2006 |
453 |
279.17 |
| Nov 03 2006 |
379 |
277.03 |
| Oct 27 2006 |
368 |
277.03 |
| Oct 20 2006 |
345 |
277.03 |
| Oct 13 2006 |
332 |
302.63 |
| Oct 06 2006 |
219 |
285.94 |
| Sep 29 2006 |
146 |
285.94 |
| Sep 22 2006 |
57 |
285.94 |
