| Oct 19 2018 |
7967 |
381.21 |
| Oct 12 2018 |
7921 |
381.21 |
| Oct 05 2018 |
7738 |
381.21 |
| Sep 28 2018 |
7767 |
381.21 |
| Sep 21 2018 |
7787 |
381.21 |
| Sep 14 2018 |
7693 |
381.21 |
| Sep 07 2018 |
7709 |
381.21 |
| Aug 31 2018 |
7664 |
381.21 |
| Aug 24 2018 |
7631 |
381.21 |
| Aug 17 2018 |
7627 |
381.21 |
| Aug 10 2018 |
7629 |
381.21 |
| Aug 03 2018 |
7641 |
381.21 |
| Jul 27 2018 |
7649 |
381.21 |
| Jul 20 2018 |
7652 |
381.21 |
| Jul 13 2018 |
7651 |
381.21 |
| Jul 06 2018 |
7644 |
381.21 |
| Jun 29 2018 |
7688 |
381.21 |
| Jun 22 2018 |
7688 |
381.21 |
| Jun 15 2018 |
7698 |
381.21 |
| Jun 08 2018 |
7714 |
381.21 |
| Jun 01 2018 |
7705 |
381.21 |
| May 25 2018 |
7715 |
381.21 |
| May 18 2018 |
7713 |
381.21 |
| May 11 2018 |
7726 |
381.21 |
| May 04 2018 |
7764 |
381.21 |
| Apr 27 2018 |
7759 |
381.21 |
| Apr 20 2018 |
7779 |
381.21 |
| Apr 13 2018 |
7778 |
381.21 |
| Apr 06 2018 |
7778 |
381.21 |
| Mar 30 2018 |
7778 |
381.21 |
| Mar 23 2018 |
7778 |
381.21 |
| Mar 16 2018 |
7772 |
381.21 |
| Mar 09 2018 |
7772 |
381.21 |
| Mar 02 2018 |
7773 |
381.21 |
| Feb 23 2018 |
7773 |
381.21 |
| Feb 16 2018 |
7779 |
381.21 |
| Feb 09 2018 |
7776 |
381.21 |
| Feb 02 2018 |
7790 |
381.21 |
| Jan 26 2018 |
7814 |
381.21 |
| Jan 19 2018 |
7789 |
381.21 |
| Jan 12 2018 |
7491 |
381.21 |
| Jan 05 2018 |
7707 |
381.21 |
| Dec 29 2017 |
7714 |
381.21 |
| Dec 22 2017 |
7712 |
381.21 |
| Dec 15 2017 |
7685 |
381.21 |
| Dec 08 2017 |
7869 |
381.21 |
| Dec 01 2017 |
7911 |
381.21 |
| Nov 24 2017 |
7920 |
381.21 |
| Nov 17 2017 |
7920 |
381.21 |
| Nov 10 2017 |
8097 |
381.21 |
| Nov 03 2017 |
8079 |
381.21 |
| Oct 27 2017 |
7956 |
381.21 |
| Nov 26 2010 |
11867 |
476.74 |
| Nov 19 2010 |
11778 |
476.74 |
| Nov 12 2010 |
11601 |
476.74 |
| Nov 04 2010 |
11615 |
476.74 |
| Oct 28 2010 |
11231 |
476.74 |
| Oct 22 2010 |
11100 |
476.74 |
| Oct 14 2010 |
7075 |
421.14 |
| Oct 05 2010 |
6247 |
414.69 |
| Sep 29 2010 |
6365 |
414.69 |
| Sep 24 2010 |
6139 |
414.69 |
| Sep 17 2010 |
5933 |
414.69 |
| Sep 10 2010 |
5806 |
414.69 |
| Aug 15 2010 |
5101 |
414.69 |
| Jan 29 2010 |
5835 |
414.69 |
| Jan 15 2010 |
5791 |
414.69 |
| Jan 08 2010 |
5674 |
414.69 |
| Dec 18 2009 |
5402 |
414.69 |
| Dec 09 2009 |
5320 |
414.69 |
| Dec 04 2009 |
5204 |
414.69 |
| Nov 27 2009 |
2766 |
352.65 |
| Nov 20 2009 |
2676 |
352.65 |
| Nov 13 2009 |
2543 |
352.65 |
| Nov 06 2009 |
2522 |
352.65 |
| Oct 30 2009 |
3003 |
352.65 |
| Oct 23 2009 |
2870 |
352.65 |
