| Oct 15 2012 |
6407 |
377.62 |
| Oct 02 2012 |
6370 |
377.62 |
| Sep 26 2012 |
6427 |
377.62 |
| Sep 20 2012 |
6385 |
377.62 |
| Sep 13 2012 |
4274 |
341.8 |
| Jan 19 2012 |
3853 |
342.75 |
| Dec 29 2011 |
3793 |
342.71 |
| Dec 13 2011 |
3733 |
342.68 |
| Dec 09 2011 |
3748 |
342.67 |
| Dec 01 2011 |
3733 |
342.66 |
| Nov 25 2011 |
3759 |
342.65 |
| Nov 17 2011 |
3723 |
342.63 |
| Nov 10 2011 |
3768 |
342.62 |
| Nov 04 2011 |
3769 |
342.61 |
| Oct 28 2011 |
3782 |
342.6 |
| Oct 21 2011 |
3050 |
323.9 |
| Oct 14 2011 |
3004 |
323.9 |
| Oct 07 2011 |
2901 |
323.9 |
| Sep 30 2011 |
3369 |
336.21 |
| Sep 27 2011 |
3338 |
336.32 |
| Sep 23 2011 |
3247 |
335.78 |
| Sep 16 2011 |
4673 |
369.91 |
| Sep 09 2011 |
4590 |
369.88 |
| Jan 13 2011 |
4554 |
369.48 |
| Dec 28 2010 |
4732 |
369.46 |
| Dec 14 2010 |
4725 |
369.45 |
| Dec 03 2010 |
4742 |
369.45 |
| Nov 26 2010 |
4735 |
369.44 |
| Nov 19 2010 |
4702 |
369.44 |
| Nov 12 2010 |
4621 |
369.43 |
| Nov 04 2010 |
4545 |
369.43 |
| Oct 28 2010 |
4379 |
369.42 |
| Oct 22 2010 |
4426 |
371.49 |
| Oct 14 2010 |
4031 |
365.36 |
| Oct 05 2010 |
3639 |
361.25 |
| Sep 29 2010 |
3123 |
345.93 |
| Sep 24 2010 |
3276 |
353.37 |
| Sep 17 2010 |
3184 |
353.37 |
| Sep 10 2010 |
3143 |
353.37 |
| Aug 15 2010 |
2793 |
353.37 |
| Jan 29 2010 |
3179 |
353.37 |
| Jan 15 2010 |
3147 |
353.37 |
| Jan 08 2010 |
3052 |
353.37 |
| Dec 18 2009 |
2859 |
353.37 |
| Dec 09 2009 |
2821 |
353.37 |
| Dec 04 2009 |
2756 |
353.37 |
| Nov 27 2009 |
2786 |
353.37 |
| Nov 20 2009 |
2698 |
353.37 |
| Nov 13 2009 |
2564 |
353.37 |
| Nov 06 2009 |
2550 |
353.37 |
| Oct 30 2009 |
3033 |
353.37 |
| Oct 23 2009 |
2060 |
323.49 |
