| Oct 13 2017 |
17588 |
478.67 |
| Oct 06 2017 |
17426 |
478.67 |
| Sep 29 2017 |
17433 |
478.67 |
| Sep 22 2017 |
17353 |
478.67 |
| Sep 15 2017 |
17371 |
478.67 |
| Sep 08 2017 |
17201 |
478.67 |
| Sep 01 2017 |
17227 |
478.67 |
| Aug 25 2017 |
17241 |
478.67 |
| Aug 18 2017 |
17270 |
478.67 |
| Aug 11 2017 |
17178 |
478.67 |
| Aug 04 2017 |
17205 |
478.67 |
| Jul 28 2017 |
17203 |
478.67 |
| Jul 21 2017 |
17227 |
478.67 |
| Jul 14 2017 |
17234 |
478.67 |
| Jul 07 2017 |
17229 |
478.67 |
| Jun 30 2017 |
17239 |
478.67 |
| Jun 23 2017 |
17238 |
478.67 |
| Jun 16 2017 |
17235 |
478.67 |
| Jun 09 2017 |
17209 |
478.67 |
| Jun 02 2017 |
17211 |
478.67 |
| May 26 2017 |
17042 |
478.67 |
| May 19 2017 |
17064 |
478.67 |
| May 12 2017 |
17006 |
478.67 |
| May 05 2017 |
16954 |
478.67 |
| Apr 28 2017 |
16926 |
478.67 |
| Apr 21 2017 |
16899 |
478.67 |
| Apr 14 2017 |
16922 |
478.67 |
| Apr 07 2017 |
16923 |
478.67 |
| Mar 31 2017 |
16923 |
478.67 |
| Mar 24 2017 |
16924 |
478.67 |
| Mar 17 2017 |
16915 |
478.67 |
| Mar 10 2017 |
16931 |
478.67 |
| Mar 03 2017 |
16931 |
478.67 |
| Feb 24 2017 |
16934 |
478.67 |
| Feb 17 2017 |
16948 |
478.67 |
| Feb 10 2017 |
16968 |
478.67 |
| Feb 03 2017 |
16960 |
478.67 |
| Jan 27 2017 |
16963 |
478.67 |
| Jan 20 2017 |
16989 |
478.67 |
| Jan 13 2017 |
17010 |
478.67 |
| Jan 06 2017 |
17243 |
478.67 |
| Dec 30 2016 |
17310 |
478.67 |
| Dec 23 2016 |
17306 |
478.67 |
| Dec 16 2016 |
17342 |
478.67 |
| Dec 09 2016 |
17429 |
478.67 |
| Dec 02 2016 |
17802 |
478.67 |
| Nov 25 2016 |
17731 |
478.67 |
| Nov 18 2016 |
17970 |
478.67 |
| Nov 11 2016 |
18219 |
478.67 |
| Nov 04 2016 |
13885 |
440.26 |
| Oct 28 2016 |
13774 |
440.26 |
| Oct 21 2016 |
13860 |
440.26 |
| Oct 14 2016 |
9713 |
401.86 |
| Oct 07 2016 |
9706 |
401.86 |
| Sep 30 2016 |
9679 |
401.86 |
| Sep 23 2016 |
9512 |
401.86 |
| Sep 16 2016 |
8530 |
393.58 |
| Sep 09 2016 |
8511 |
393.58 |
| Sep 02 2016 |
8482 |
393.58 |
| Aug 26 2016 |
8512 |
393.58 |
| Aug 19 2016 |
8304 |
393.58 |
| Aug 12 2016 |
8294 |
393.58 |
| Aug 05 2016 |
8308 |
393.58 |
| Jul 29 2016 |
8309 |
393.58 |
| Jul 22 2016 |
8295 |
393.58 |
| Jun 28 2016 |
8296 |
393.58 |
| Jun 21 2016 |
8323 |
393.58 |
| Jun 14 2016 |
8323 |
393.58 |
| Jun 07 2016 |
8323 |
393.58 |
| May 31 2016 |
8324 |
393.58 |
| May 24 2016 |
8324 |
393.58 |
| May 17 2016 |
8316 |
393.58 |
| May 10 2016 |
8316 |
393.58 |
| May 03 2016 |
8316 |
393.58 |
| Apr 26 2016 |
8316 |
393.58 |
| Apr 19 2016 |
8310 |
393.58 |
| Apr 12 2016 |
8331 |
393.58 |
| Apr 05 2016 |
8331 |
393.58 |
| Mar 29 2016 |
8331 |
393.58 |
| Mar 22 2016 |
8329 |
393.58 |
| Mar 15 2016 |
8327 |
393.58 |
| Mar 08 2016 |
8333 |
393.58 |
| Mar 01 2016 |
8329 |
393.58 |
| Feb 23 2016 |
8323 |
393.58 |
| Feb 16 2016 |
8286 |
393.58 |
| Feb 09 2016 |
8286 |
393.58 |
| Feb 02 2016 |
8242 |
393.58 |
| Jan 26 2016 |
8261 |
393.58 |
| Jan 19 2016 |
8267 |
393.58 |
| Jan 12 2016 |
7931 |
393.58 |
| Jan 05 2016 |
8192 |
393.58 |
| Dec 29 2015 |
8202 |
393.58 |
| Dec 22 2015 |
8107 |
393.58 |
| Dec 15 2015 |
8019 |
393.58 |
| Dec 08 2015 |
8174 |
393.58 |
| Dec 01 2015 |
8143 |
393.58 |
| Nov 24 2015 |
8090 |
393.58 |
| Nov 17 2015 |
7878 |
393.58 |
| Nov 10 2015 |
7796 |
393.58 |
| Nov 03 2015 |
7155 |
385.31 |
| Oct 27 2015 |
9544 |
412.62 |
| Oct 20 2015 |
9453 |
412.62 |
| Oct 13 2015 |
9052 |
412.62 |
| Oct 06 2015 |
9601 |
418.79 |
| Sep 29 2015 |
9660 |
418.79 |
| Sep 22 2015 |
33940 |
418.79 |
| Sep 15 2015 |
12980 |
407.59 |
| Sep 14 2015 |
8334 |
406.15 |
| Sep 07 2015 |
8384 |
406.15 |
| Aug 31 2015 |
8341 |
406.15 |
| Aug 24 2015 |
8299 |
406.15 |
| Aug 17 2015 |
8307 |
406.15 |
| Aug 10 2015 |
8314 |
406.15 |
| Aug 03 2015 |
8314 |
406.15 |
| Jul 27 2015 |
8314 |
406.15 |
| Jul 20 2015 |
8314 |
406.15 |
| Jul 13 2015 |
8314 |
406.15 |
| Jul 06 2015 |
8314 |
406.15 |
| Jun 29 2015 |
8314 |
406.15 |
| Jun 22 2015 |
8314 |
406.15 |
| Jun 15 2015 |
8314 |
406.15 |
| Jun 08 2015 |
8385 |
406.15 |
| Jun 01 2015 |
8385 |
406.15 |
| May 25 2015 |
8385 |
406.15 |
| May 18 2015 |
8385 |
406.15 |
| May 11 2015 |
8385 |
406.15 |
| May 04 2015 |
8385 |
406.15 |
| Apr 27 2015 |
8377 |
406.15 |
| Apr 20 2015 |
8369 |
406.15 |
| Apr 13 2015 |
8368 |
406.15 |
| Apr 06 2015 |
8381 |
406.15 |
| Mar 30 2015 |
8381 |
406.15 |
| Mar 23 2015 |
8393 |
406.15 |
| Mar 16 2015 |
8388 |
406.15 |
| Mar 09 2015 |
8387 |
406.15 |
| Mar 02 2015 |
8379 |
406.15 |
| Feb 23 2015 |
8308 |
406.15 |
| Feb 16 2015 |
8302 |
406.15 |
| Feb 09 2015 |
8312 |
406.15 |
| Feb 02 2015 |
8321 |
406.15 |
| Jan 26 2015 |
8316 |
406.15 |
| Jan 19 2015 |
8302 |
406.15 |
| Jan 12 2015 |
8191 |
406.15 |
| Jan 05 2015 |
8420 |
406.15 |
| Dec 29 2014 |
8413 |
406.15 |
| Dec 22 2014 |
8443 |
406.15 |
| Dec 15 2014 |
8271 |
406.15 |
| Dec 08 2014 |
8322 |
406.15 |
| Dec 01 2014 |
8358 |
406.15 |
| Nov 24 2014 |
8391 |
406.15 |
| Nov 17 2014 |
8421 |
406.15 |
| Nov 10 2014 |
8463 |
406.15 |
| Nov 03 2014 |
8604 |
409.24 |
| Oct 27 2014 |
8651 |
409.24 |
| Oct 20 2014 |
8816 |
409.24 |
| Oct 13 2014 |
8118 |
401.27 |
| Oct 06 2014 |
8044 |
401.27 |
| Sep 29 2014 |
8118 |
401.27 |
| Sep 22 2014 |
11390 |
437.53 |
| Sep 15 2014 |
11509 |
439.2 |
| Sep 08 2014 |
11479 |
439.2 |
| Sep 01 2014 |
11550 |
439.2 |
| Aug 25 2014 |
11564 |
439.2 |
| Aug 18 2014 |
11565 |
439.2 |
| Aug 11 2014 |
11565 |
439.2 |
| Aug 04 2014 |
11565 |
439.2 |
| Jul 28 2014 |
11565 |
439.2 |
| Jul 21 2014 |
11584 |
439.2 |
| Jul 14 2014 |
11584 |
439.2 |
| Jul 07 2014 |
11584 |
439.2 |
| Jun 30 2014 |
11584 |
439.2 |
| Jun 23 2014 |
11584 |
439.2 |
| Jun 16 2014 |
11584 |
439.2 |
| Jun 09 2014 |
11584 |
439.2 |
| Jun 02 2014 |
11584 |
439.2 |
| May 26 2014 |
11584 |
439.2 |
| May 19 2014 |
11584 |
439.2 |
| May 12 2014 |
11585 |
439.2 |
| May 05 2014 |
11585 |
439.2 |
| Apr 28 2014 |
11586 |
439.2 |
| Apr 21 2014 |
11586 |
439.2 |
| Apr 14 2014 |
11604 |
439.2 |
| Apr 07 2014 |
11604 |
439.2 |
| Mar 31 2014 |
11605 |
439.2 |
| Mar 24 2014 |
11605 |
439.2 |
| Mar 17 2014 |
11605 |
439.2 |
| Mar 10 2014 |
11605 |
439.2 |
| Mar 03 2014 |
11605 |
439.2 |
| Feb 24 2014 |
11600 |
439.2 |
| Feb 17 2014 |
11612 |
439.2 |
| Feb 10 2014 |
11610 |
439.2 |
| Feb 03 2014 |
11593 |
439.2 |
| Jan 27 2014 |
11653 |
439.2 |
| Jan 20 2014 |
11604 |
439.2 |
| Jan 13 2014 |
11435 |
439.2 |
| Jan 06 2014 |
11382 |
439.2 |
| Dec 30 2013 |
11483 |
439.2 |
| Dec 23 2013 |
11280 |
439.2 |
| Dec 16 2013 |
11136 |
439.2 |
| Dec 09 2013 |
11169 |
439.2 |
| Dec 02 2013 |
11355 |
439.2 |
| Nov 25 2013 |
11544 |
439.2 |
| Nov 18 2013 |
11649 |
439.2 |
| Nov 11 2013 |
9523 |
417.75 |
| Nov 04 2013 |
9088 |
413.56 |
| Oct 28 2013 |
9083 |
413.56 |
| Oct 21 2013 |
9542 |
420.98 |
| Oct 14 2013 |
9500 |
420.98 |
| Oct 07 2013 |
9455 |
420.98 |
| Sep 30 2013 |
8600 |
410.9 |
| Sep 23 2013 |
7696 |
399.8 |
| Sep 16 2013 |
8004 |
403.06 |
| Sep 09 2013 |
8048 |
403.06 |
| Sep 02 2013 |
8113 |
403.06 |
| Aug 26 2013 |
8087 |
403.06 |
| Aug 19 2013 |
8099 |
403.06 |
| Aug 12 2013 |
8098 |
403.06 |
| Aug 05 2013 |
8099 |
403.06 |
| Jul 29 2013 |
8100 |
403.06 |
| Jul 22 2013 |
8129 |
403.06 |
| Jul 15 2013 |
8129 |
403.06 |
| Jul 08 2013 |
8129 |
403.06 |
| Jul 01 2013 |
8129 |
403.06 |
| Jun 24 2013 |
8129 |
403.06 |
| Jun 17 2013 |
8129 |
403.06 |
| Jun 10 2013 |
8129 |
403.06 |
| Jun 03 2013 |
8129 |
403.06 |
| May 27 2013 |
8129 |
403.06 |
| May 20 2013 |
8129 |
403.06 |
| May 13 2013 |
8129 |
403.06 |
| May 06 2013 |
8129 |
403.06 |
| Apr 29 2013 |
8129 |
403.06 |
| Apr 22 2013 |
8113 |
403.06 |
| Apr 15 2013 |
8120 |
403.06 |
| Apr 08 2013 |
8120 |
403.06 |
| Apr 01 2013 |
8120 |
403.06 |
| Mar 25 2013 |
8122 |
403.06 |
| Mar 18 2013 |
8122 |
403.06 |
| Mar 11 2013 |
8122 |
403.06 |
| Mar 04 2013 |
8122 |
403.06 |
| Feb 25 2013 |
8122 |
403.06 |
| Feb 18 2013 |
8127 |
403.06 |
| Feb 11 2013 |
8135 |
403.06 |
| Feb 04 2013 |
8107 |
403.06 |
| Jan 28 2013 |
8153 |
403.06 |
| Jan 21 2013 |
8167 |
403.06 |
| Jan 14 2013 |
8239 |
403.06 |
| Jan 07 2013 |
8206 |
403.06 |
| Dec 31 2012 |
8213 |
403.06 |
| Dec 24 2012 |
8207 |
403.06 |
| Dec 17 2012 |
8221 |
403.06 |
| Dec 10 2012 |
8115 |
403.06 |
| Dec 03 2012 |
8231 |
403.06 |
| Nov 26 2012 |
8166 |
403.06 |
| Nov 19 2012 |
8214 |
403.06 |
| Nov 12 2012 |
7248 |
389.65 |
| Nov 05 2012 |
7214 |
389.65 |
| Oct 29 2012 |
7304 |
389.77 |
| Oct 22 2012 |
7333 |
389.77 |
| Oct 15 2012 |
7259 |
389.77 |
| Oct 02 2012 |
7353 |
392.04 |
| Sep 26 2012 |
6028 |
371.87 |
| Sep 20 2012 |
5559 |
364.74 |
| Sep 13 2012 |
5522 |
364.74 |
| Jan 19 2012 |
4631 |
358.17 |
| Dec 29 2011 |
4559 |
358.13 |
| Dec 13 2011 |
4491 |
358.1 |
| Dec 09 2011 |
4513 |
358.09 |
| Dec 01 2011 |
4502 |
358.08 |
| Nov 25 2011 |
4534 |
358.07 |
| Nov 17 2011 |
4494 |
358.06 |
| Nov 10 2011 |
4553 |
358.33 |
| Nov 04 2011 |
3938 |
346.37 |
| Oct 28 2011 |
4191 |
351.77 |
| Oct 21 2011 |
5318 |
372.18 |
| Oct 14 2011 |
5314 |
372.98 |
| Oct 07 2011 |
5145 |
373.03 |
| Sep 30 2011 |
5770 |
384.29 |
| Sep 27 2011 |
5654 |
384.28 |
| Sep 23 2011 |
5816 |
388.16 |
| Sep 16 2011 |
5659 |
388.14 |
| Sep 09 2011 |
5700 |
390.59 |
| Jan 13 2011 |
5658 |
390.59 |
| Dec 28 2010 |
5848 |
390.59 |
| Dec 14 2010 |
5838 |
390.59 |
| Dec 03 2010 |
5845 |
390.59 |
| Nov 26 2010 |
5843 |
390.59 |
| Nov 19 2010 |
5786 |
390.59 |
| Nov 12 2010 |
5258 |
381.54 |
| Nov 04 2010 |
5254 |
382.83 |
| Oct 28 2010 |
5014 |
382.17 |
| Oct 22 2010 |
5376 |
390.24 |
| Oct 14 2010 |
5654 |
397.29 |
| Oct 05 2010 |
4779 |
387.85 |
| Sep 29 2010 |
5345 |
397.4 |
| Sep 24 2010 |
5170 |
397.4 |
| Sep 17 2010 |
5305 |
402.7 |
| Sep 10 2010 |
5342 |
405.7 |
| Aug 15 2010 |
3784 |
382.8 |
| Jan 29 2010 |
5355 |
405.7 |
| Jan 15 2010 |
5318 |
405.7 |
| Jan 08 2010 |
5204 |
405.7 |
| Dec 18 2009 |
4940 |
405.7 |
| Dec 09 2009 |
4877 |
405.7 |
| Dec 04 2009 |
4763 |
405.7 |
| Nov 27 2009 |
4801 |
405.7 |
| Nov 20 2009 |
4615 |
405.7 |
| Nov 13 2009 |
4780 |
415.25 |
| Nov 06 2009 |
5288 |
427.95 |
| Oct 30 2009 |
6131 |
427.95 |
| Oct 23 2009 |
6442 |
439.58 |
| Oct 16 2009 |
6354 |
439.58 |
| Oct 09 2009 |
6281 |
439.58 |
| Oct 02 2009 |
6304 |
444.47 |
| Sep 25 2009 |
5988 |
444.47 |
| Nov 14 2008 |
5348 |
458.35 |
| Nov 07 2008 |
2869 |
384.74 |
| Oct 31 2008 |
2518 |
380.09 |
| Oct 24 2008 |
2488 |
380.09 |
| Oct 17 2008 |
2306 |
380.09 |
| Oct 10 2008 |
2677 |
400.68 |
| Oct 03 2008 |
2049 |
380.09 |
| Sep 26 2008 |
1918 |
380.09 |
| Sep 19 2008 |
1945 |
380.09 |
| Feb 01 2008 |
1886 |
380.09 |
| Dec 12 2007 |
1843 |
380.09 |
| Dec 07 2007 |
1830 |
380.09 |
| Nov 30 2007 |
1780 |
380.09 |
| Nov 23 2007 |
1773 |
380.09 |
| Nov 16 2007 |
1761 |
372.57 |
| Nov 09 2007 |
1607 |
364.03 |
| Nov 02 2007 |
1580 |
363.37 |
| Oct 26 2007 |
1555 |
363.37 |
| Oct 19 2007 |
1882 |
386.9 |
| Oct 12 2007 |
1463 |
358.3 |
| Oct 05 2007 |
1745 |
386.9 |
| Sep 28 2007 |
1725 |
386.9 |
| Sep 21 2007 |
1616 |
386.9 |
| Sep 14 2007 |
1571 |
386.9 |
| Aug 24 2007 |
1529 |
386.9 |
| Dec 14 2006 |
1424 |
386.9 |
| Dec 08 2006 |
1415 |
386.9 |
| Dec 01 2006 |
1392 |
386.9 |
| Nov 24 2006 |
1375 |
386.9 |
| Nov 17 2006 |
1097 |
373.11 |
| Nov 10 2006 |
2000 |
457.68 |
| Nov 03 2006 |
1868 |
457.68 |
| Oct 27 2006 |
1763 |
457.68 |
