| Oct 14 2021 |
5186 |
430.92 |
| Oct 07 2021 |
4758 |
430.92 |
| Sep 30 2021 |
4716 |
430.92 |
| Sep 23 2021 |
4523 |
430.92 |
| Sep 16 2021 |
4469 |
430.92 |
| Sep 09 2021 |
4415 |
430.92 |
| Sep 02 2021 |
4431 |
430.92 |
| Aug 26 2021 |
4380 |
430.92 |
| Aug 19 2021 |
4380 |
430.92 |
| Aug 12 2021 |
4375 |
430.92 |
| Aug 05 2021 |
4444 |
430.92 |
| Jul 29 2021 |
4476 |
430.92 |
| Jun 03 2021 |
4556 |
430.92 |
| Oct 16 2020 |
9400 |
430.92 |
| Oct 09 2020 |
9816 |
430.92 |
| Oct 02 2020 |
10161 |
430.92 |
| Sep 25 2020 |
10380 |
430.92 |
| Sep 18 2020 |
10675 |
430.92 |
| Sep 11 2020 |
10859 |
430.92 |
| Sep 04 2020 |
11027 |
430.92 |
| Aug 28 2020 |
11109 |
430.92 |
| Aug 21 2020 |
11150 |
430.92 |
| Aug 14 2020 |
11162 |
430.92 |
| Aug 07 2020 |
11261 |
430.92 |
| Jul 31 2020 |
11308 |
430.92 |
| Jul 24 2020 |
11308 |
430.92 |
| Jul 17 2020 |
11324 |
430.92 |
| Jul 10 2020 |
11354 |
430.92 |
| Jul 03 2020 |
11403 |
430.92 |
| Jun 26 2020 |
11403 |
430.92 |
| Jun 19 2020 |
11403 |
430.92 |
| Jun 12 2020 |
11405 |
430.92 |
| Jun 05 2020 |
11426 |
430.92 |
| May 29 2020 |
11440 |
430.92 |
| May 22 2020 |
11476 |
430.92 |
| May 15 2020 |
11476 |
430.92 |
| May 08 2020 |
11483 |
430.92 |
| May 01 2020 |
11486 |
430.92 |
| Apr 24 2020 |
11524 |
430.92 |
| Apr 17 2020 |
11524 |
430.92 |
| Apr 10 2020 |
11524 |
430.92 |
| Apr 03 2020 |
11524 |
430.92 |
| Mar 27 2020 |
11524 |
430.92 |
| Mar 20 2020 |
11532 |
430.92 |
| Mar 13 2020 |
11532 |
430.92 |
| Mar 06 2020 |
11532 |
430.92 |
| Feb 28 2020 |
11511 |
430.92 |
| Feb 21 2020 |
11556 |
430.92 |
| Feb 14 2020 |
11562 |
430.92 |
| Feb 07 2020 |
11586 |
430.92 |
| Jan 31 2020 |
11608 |
430.92 |
| Jan 24 2020 |
11271 |
430.92 |
| Jan 17 2020 |
11303 |
430.92 |
| Jan 10 2020 |
11870 |
430.92 |
| Jan 03 2020 |
11776 |
430.92 |
| Dec 27 2019 |
11775 |
430.92 |
| Dec 20 2019 |
11792 |
430.92 |
| Dec 13 2019 |
11847 |
430.92 |
| Dec 06 2019 |
11716 |
430.92 |
| Nov 29 2019 |
11965 |
430.92 |
| Nov 22 2019 |
12028 |
430.92 |
| Nov 15 2019 |
12113 |
430.92 |
| Nov 08 2019 |
12238 |
430.92 |
| Nov 01 2019 |
12276 |
430.92 |
| Oct 25 2019 |
12234 |
430.92 |
| Oct 18 2019 |
27162 |
607.87 |
| Oct 11 2019 |
27589 |
607.87 |
| Oct 04 2019 |
27648 |
607.87 |
| Sep 27 2019 |
27536 |
607.87 |
| Sep 20 2019 |
27229 |
607.87 |
| Sep 13 2019 |
27081 |
607.87 |
| Sep 06 2019 |
26518 |
607.87 |
| Aug 30 2019 |
26619 |
607.87 |
| Aug 23 2019 |
26637 |
607.87 |
| Aug 16 2019 |
26379 |
607.87 |
| Aug 09 2019 |
26379 |
607.87 |
| Aug 02 2019 |
26395 |
607.87 |
| Jul 26 2019 |
26411 |
607.87 |
| Jul 19 2019 |
26425 |
607.87 |
| Jul 12 2019 |
26473 |
607.87 |
| Jul 05 2019 |
26487 |
607.87 |
| Jun 28 2019 |
26544 |
607.87 |
| Jun 21 2019 |
26575 |
607.87 |
| Jun 14 2019 |
26566 |
607.87 |
| Jun 07 2019 |
26541 |
607.87 |
| May 31 2019 |
26579 |
607.87 |
| May 24 2019 |
26584 |
607.87 |
| May 17 2019 |
26629 |
607.87 |
| May 10 2019 |
26619 |
607.87 |
| May 03 2019 |
26650 |
607.87 |
| Apr 26 2019 |
26643 |
607.87 |
| Apr 19 2019 |
26647 |
607.87 |
| Apr 12 2019 |
26657 |
607.87 |
| Apr 05 2019 |
26657 |
607.87 |
| Mar 29 2019 |
26658 |
607.87 |
| Mar 22 2019 |
26641 |
607.87 |
| Mar 15 2019 |
26654 |
607.87 |
| Mar 08 2019 |
26558 |
607.87 |
| Mar 01 2019 |
26564 |
607.87 |
| Feb 22 2019 |
26555 |
607.87 |
| Feb 15 2019 |
26563 |
607.87 |
| Feb 08 2019 |
26522 |
607.87 |
| Feb 01 2019 |
26549 |
607.87 |
| Jan 25 2019 |
26566 |
607.87 |
| Jan 18 2019 |
26041 |
607.87 |
| Jan 11 2019 |
26778 |
607.87 |
| Jan 04 2019 |
26951 |
607.87 |
| Dec 28 2018 |
26859 |
607.87 |
| Dec 21 2018 |
26659 |
607.87 |
| Dec 14 2018 |
26863 |
607.87 |
| Dec 07 2018 |
27207 |
607.87 |
| Nov 30 2018 |
27601 |
607.87 |
| Nov 23 2018 |
27927 |
607.87 |
| Nov 16 2018 |
28570 |
607.87 |
| Nov 09 2018 |
28760 |
607.87 |
| Nov 02 2018 |
28988 |
607.87 |
| Oct 26 2018 |
28869 |
607.87 |
| Oct 06 2014 |
31549 |
675.92 |
| Sep 29 2014 |
31788 |
675.92 |
| Sep 22 2014 |
31944 |
675.92 |
| Sep 15 2014 |
31570 |
675.92 |
| Sep 08 2014 |
31175 |
675.92 |
| Sep 01 2014 |
31288 |
675.92 |
| Aug 25 2014 |
31347 |
675.92 |
| Aug 18 2014 |
31367 |
675.92 |
| Aug 11 2014 |
31366 |
675.92 |
| Aug 04 2014 |
31366 |
675.92 |
| Jul 28 2014 |
31366 |
675.92 |
| Jul 21 2014 |
31384 |
675.92 |
| Jul 14 2014 |
31385 |
675.92 |
| Jul 07 2014 |
31385 |
675.92 |
| Jun 30 2014 |
31385 |
675.92 |
| Jun 23 2014 |
31385 |
675.92 |
| Jun 16 2014 |
31385 |
675.92 |
| Jun 09 2014 |
31385 |
675.92 |
| Jun 02 2014 |
31385 |
675.92 |
| May 26 2014 |
31385 |
675.92 |
| May 19 2014 |
31385 |
675.92 |
| May 12 2014 |
31386 |
675.92 |
| May 05 2014 |
31386 |
675.92 |
| Apr 28 2014 |
31387 |
675.92 |
| Apr 21 2014 |
31387 |
675.92 |
| Apr 14 2014 |
31391 |
675.92 |
| Apr 07 2014 |
31391 |
675.92 |
| Mar 31 2014 |
31392 |
675.92 |
| Mar 24 2014 |
31392 |
675.92 |
| Mar 17 2014 |
31392 |
675.92 |
| Mar 10 2014 |
31391 |
675.92 |
| Mar 03 2014 |
31391 |
675.92 |
| Feb 24 2014 |
31385 |
675.92 |
| Feb 17 2014 |
31406 |
675.92 |
| Feb 10 2014 |
31404 |
675.92 |
| Feb 03 2014 |
31401 |
675.92 |
| Jan 27 2014 |
31458 |
675.92 |
| Jan 20 2014 |
31388 |
675.92 |
| Jan 13 2014 |
31211 |
675.92 |
| Jan 06 2014 |
31148 |
675.92 |
| Dec 30 2013 |
31341 |
675.92 |
| Dec 23 2013 |
31131 |
675.92 |
| Dec 16 2013 |
30858 |
675.92 |
| Dec 09 2013 |
30909 |
675.92 |
| Dec 02 2013 |
31230 |
675.92 |
| Nov 25 2013 |
31731 |
675.92 |
| Nov 18 2013 |
31700 |
675.92 |
| Nov 11 2013 |
31814 |
675.92 |
| Nov 04 2013 |
31692 |
675.92 |
| Oct 28 2013 |
31310 |
675.92 |
| Oct 21 2013 |
31116 |
696 |
| Oct 22 2010 |
20262 |
617.66 |
| Oct 14 2010 |
19117 |
601.91 |
| Oct 05 2010 |
17682 |
601.61 |
| Sep 29 2010 |
18218 |
601.61 |
| Sep 24 2010 |
17450 |
601.61 |
| Sep 17 2010 |
16665 |
601.61 |
| Sep 10 2010 |
16305 |
601.61 |
| Aug 15 2010 |
13383 |
601.61 |
| Jan 29 2010 |
16265 |
601.61 |
| Jan 15 2010 |
16210 |
601.61 |
| Jan 08 2010 |
16063 |
601.61 |
| Dec 18 2009 |
15575 |
601.61 |
| Dec 09 2009 |
15374 |
601.61 |
| Dec 04 2009 |
14961 |
601.61 |
| Nov 27 2009 |
14771 |
601.61 |
| Nov 20 2009 |
14259 |
601.61 |
| Nov 13 2009 |
13519 |
601.61 |
| Nov 06 2009 |
13334 |
601.61 |
| Oct 30 2009 |
15776 |
601.61 |
| Oct 23 2009 |
14471 |
585.56 |
