| Apr 18 2024 |
4025 |
396.78 |
| Apr 11 2024 |
4025 |
396.78 |
| Apr 04 2024 |
4025 |
396.78 |
| Mar 28 2024 |
4025 |
396.78 |
| Mar 21 2024 |
4025 |
396.78 |
| Mar 14 2024 |
4025 |
396.78 |
| Mar 07 2024 |
4025 |
396.78 |
| Feb 29 2024 |
4025 |
396.78 |
| Feb 22 2024 |
4027 |
396.78 |
| Feb 15 2024 |
4031 |
396.78 |
| Feb 08 2024 |
4037 |
396.78 |
| Feb 01 2024 |
4041 |
396.78 |
| Jan 25 2024 |
4040 |
396.78 |
| Jan 18 2024 |
4051 |
396.78 |
| Jan 11 2024 |
4020 |
396.78 |
| Jan 04 2024 |
4046 |
396.78 |
| Dec 28 2023 |
4046 |
396.78 |
| Dec 21 2023 |
4037 |
396.78 |
| Dec 14 2023 |
4061 |
396.78 |
| Dec 07 2023 |
4004 |
396.78 |
| Nov 30 2023 |
4609 |
416.3 |
| Nov 23 2023 |
4718 |
422.17 |
| Nov 16 2023 |
4287 |
404.73 |
| Nov 09 2023 |
4028 |
395.56 |
| Nov 02 2023 |
3707 |
385.7 |
| Oct 26 2023 |
3649 |
385.7 |
| Oct 19 2023 |
3547 |
382.55 |
| Oct 12 2023 |
3441 |
382.55 |
| Oct 05 2023 |
3489 |
382.55 |
| Sep 28 2023 |
3471 |
382.55 |
| Sep 21 2023 |
3458 |
382.55 |
| Sep 14 2023 |
3516 |
382.55 |
| Sep 07 2023 |
3514 |
382.55 |
| Aug 31 2023 |
3517 |
382.55 |
| Aug 24 2023 |
3512 |
382.55 |
| Aug 17 2023 |
3505 |
382.55 |
| Aug 10 2023 |
3505 |
382.55 |
| Aug 03 2023 |
3514 |
382.55 |
| Jul 27 2023 |
3508 |
382.55 |
| Jul 20 2023 |
3459 |
382.55 |
| Jul 13 2023 |
3459 |
382.55 |
| Jul 06 2023 |
3443 |
382.55 |
| Jun 29 2023 |
3447 |
382.55 |
| Jun 22 2023 |
3447 |
382.55 |
| Jun 15 2023 |
3447 |
382.55 |
| Jun 08 2023 |
3450 |
382.55 |
| Jun 01 2023 |
3444 |
382.55 |
| May 25 2023 |
3438 |
382.55 |
| May 18 2023 |
3438 |
382.55 |
| May 11 2023 |
3438 |
382.55 |
| May 04 2023 |
3438 |
382.55 |
| Apr 27 2023 |
3440 |
382.55 |
| Apr 20 2023 |
3440 |
382.55 |
| Apr 13 2023 |
3440 |
382.55 |
| Apr 06 2023 |
3445 |
382.55 |
| Mar 30 2023 |
3445 |
382.55 |
| Mar 23 2023 |
3445 |
382.55 |
| Mar 16 2023 |
3445 |
382.55 |
| Mar 09 2023 |
3445 |
382.55 |
| Mar 02 2023 |
3445 |
382.55 |
| Feb 23 2023 |
3445 |
382.55 |
| Feb 16 2023 |
3445 |
382.55 |
| Feb 09 2023 |
3452 |
382.55 |
| Feb 02 2023 |
3461 |
382.55 |
| Jan 26 2023 |
3458 |
382.55 |
| Jan 19 2023 |
3444 |
382.55 |
| Jan 12 2023 |
3400 |
382.55 |
| Jan 05 2023 |
3427 |
382.55 |
| Dec 29 2022 |
3427 |
382.55 |
| Dec 22 2022 |
3844 |
347.39 |
| Dec 15 2022 |
3827 |
347.39 |
| Dec 08 2022 |
3482 |
339.41 |
| Dec 01 2022 |
3439 |
339.41 |
| Nov 24 2022 |
3451 |
339.41 |
| Nov 17 2022 |
3304 |
337 |
| Nov 10 2022 |
3225 |
337 |
| Nov 03 2022 |
3139 |
337.83 |
| Oct 27 2022 |
2875 |
337.83 |
| Oct 20 2022 |
2811 |
337.83 |
| Oct 13 2022 |
2774 |
337.83 |
| Oct 06 2022 |
2736 |
337.83 |
| Sep 29 2022 |
2683 |
337.83 |
| Sep 22 2022 |
2670 |
337.83 |
| Sep 15 2022 |
2622 |
337.83 |
| Sep 08 2022 |
2622 |
337.83 |
| Sep 01 2022 |
2625 |
337.83 |
| Aug 25 2022 |
2622 |
337.83 |
| Aug 18 2022 |
2620 |
337.83 |
| Aug 11 2022 |
2628 |
337.83 |
| Aug 04 2022 |
2618 |
337.83 |
| Jul 28 2022 |
2618 |
337.83 |
| Jul 21 2022 |
2618 |
337.83 |
| Jul 14 2022 |
2618 |
337.83 |
| Jul 07 2022 |
2618 |
337.83 |
| Jun 30 2022 |
2618 |
337.83 |
| Jun 23 2022 |
2609 |
337.83 |
| Jun 16 2022 |
2609 |
337.83 |
| Jun 09 2022 |
2611 |
337.83 |
| Jun 02 2022 |
2611 |
337.83 |
| May 26 2022 |
2611 |
337.83 |
| May 19 2022 |
2611 |
337.83 |
| May 12 2022 |
2611 |
337.83 |
| May 05 2022 |
2611 |
337.83 |
| Apr 28 2022 |
2609 |
337.83 |
| Apr 21 2022 |
2609 |
337.83 |
| Apr 14 2022 |
2609 |
337.83 |
| Apr 07 2022 |
2609 |
337.83 |
| Mar 31 2022 |
2609 |
337.83 |
| Mar 24 2022 |
2609 |
337.83 |
| Mar 17 2022 |
2607 |
337.83 |
| Mar 10 2022 |
2607 |
337.83 |
| Mar 03 2022 |
2607 |
337.83 |
| Feb 24 2022 |
2598 |
337.83 |
| Feb 17 2022 |
2600 |
337.83 |
| Feb 10 2022 |
2606 |
337.83 |
| Feb 03 2022 |
2613 |
337.83 |
| Jan 27 2022 |
2618 |
337.83 |
| Jan 20 2022 |
2527 |
337.83 |
| Jan 13 2022 |
2556 |
337.83 |
| Jan 06 2022 |
2656 |
337.83 |
| Dec 30 2021 |
2674 |
337.83 |
| Dec 23 2021 |
2690 |
337.83 |
| Dec 16 2021 |
2699 |
337.83 |
| Dec 09 2021 |
2991 |
347.09 |
| Dec 02 2021 |
3312 |
355.09 |
| Nov 25 2021 |
3352 |
355.09 |
| Nov 18 2021 |
3599 |
362.64 |
| Nov 11 2021 |
3591 |
362.64 |
| Nov 04 2021 |
4411 |
384.83 |
| Oct 28 2021 |
4781 |
389.15 |
| Oct 21 2021 |
5330 |
403.3 |
| Oct 14 2021 |
5002 |
393.23 |
| Oct 07 2021 |
4702 |
387.52 |
| Sep 30 2021 |
4779 |
387.52 |
| Sep 23 2021 |
4851 |
387.52 |
| Sep 16 2021 |
4946 |
387.52 |
| Sep 09 2021 |
5010 |
387.52 |
| Sep 02 2021 |
5093 |
387.52 |
| Aug 26 2021 |
5092 |
387.52 |
| Aug 19 2021 |
5102 |
387.52 |
| Aug 12 2021 |
5114 |
387.52 |
| Aug 05 2021 |
5127 |
387.52 |
| Jul 29 2021 |
5131 |
387.52 |
| Jun 03 2021 |
5178 |
387.52 |
| Dec 04 2020 |
4801 |
403.84 |
| Nov 27 2020 |
4749 |
403.84 |
| Nov 20 2020 |
5517 |
403.84 |
| Nov 13 2020 |
5968 |
403.84 |
| Nov 06 2020 |
5668 |
389.15 |
| Oct 30 2020 |
6050 |
389.15 |
| Oct 23 2020 |
7309 |
403.3 |
| Oct 16 2020 |
7000 |
393.23 |
| Oct 09 2020 |
6938 |
387.52 |
| Oct 02 2020 |
7163 |
387.52 |
| Sep 25 2020 |
7315 |
387.52 |
| Sep 18 2020 |
7501 |
387.52 |
| Sep 11 2020 |
7584 |
387.52 |
| Sep 04 2020 |
7686 |
387.52 |
| Aug 28 2020 |
7747 |
387.52 |
| Aug 21 2020 |
7786 |
387.52 |
| Aug 14 2020 |
7795 |
387.52 |
| Aug 07 2020 |
7873 |
387.52 |
| Jul 31 2020 |
7903 |
387.52 |
| Jul 24 2020 |
7903 |
387.52 |
| Jul 17 2020 |
7916 |
387.52 |
| Jul 10 2020 |
7941 |
387.52 |
| Jul 03 2020 |
7967 |
387.52 |
| Jun 26 2020 |
7967 |
387.52 |
| Jun 19 2020 |
7967 |
387.52 |
| Jun 12 2020 |
7973 |
387.52 |
| Jun 05 2020 |
7986 |
387.52 |
| May 29 2020 |
7997 |
387.52 |
| May 22 2020 |
8018 |
387.52 |
| May 15 2020 |
8018 |
387.52 |
| May 08 2020 |
8023 |
387.52 |
| May 01 2020 |
8024 |
387.52 |
| Apr 24 2020 |
8054 |
387.52 |
| Apr 17 2020 |
8054 |
387.52 |
| Apr 10 2020 |
8054 |
387.52 |
| Apr 03 2020 |
8054 |
387.52 |
| Mar 27 2020 |
8054 |
387.52 |
| Mar 20 2020 |
8060 |
387.52 |
| Mar 13 2020 |
8060 |
387.52 |
| Mar 06 2020 |
8060 |
387.52 |
| Feb 28 2020 |
8056 |
387.52 |
| Feb 21 2020 |
8092 |
387.52 |
| Feb 14 2020 |
8099 |
387.52 |
| Feb 07 2020 |
8105 |
387.52 |
| Jan 31 2020 |
8123 |
387.52 |
| Jan 24 2020 |
7819 |
387.52 |
| Jan 17 2020 |
7842 |
387.52 |
| Jan 10 2020 |
8321 |
387.52 |
| Jan 03 2020 |
8271 |
387.52 |
| Dec 27 2019 |
8269 |
387.52 |
| Dec 20 2019 |
8283 |
387.52 |
| Dec 13 2019 |
8301 |
387.52 |
| Dec 06 2019 |
8480 |
391.82 |
| Nov 29 2019 |
8674 |
391.82 |
| Nov 22 2019 |
8705 |
391.82 |
| Nov 15 2019 |
8755 |
391.82 |
| Nov 08 2019 |
10382 |
410.31 |
| Nov 01 2019 |
10396 |
410.31 |
| Oct 25 2019 |
10513 |
412.25 |
| Oct 18 2019 |
10145 |
411.36 |
| Oct 11 2019 |
9187 |
397.97 |
| Oct 04 2019 |
9237 |
397.97 |
| Sep 27 2019 |
8420 |
388.28 |
| Sep 20 2019 |
8258 |
388.28 |
| Sep 13 2019 |
8307 |
388.28 |
| Sep 06 2019 |
8092 |
388.28 |
| Aug 30 2019 |
8139 |
388.28 |
| Aug 23 2019 |
8151 |
388.28 |
| Aug 16 2019 |
8096 |
388.28 |
| Aug 09 2019 |
8096 |
388.28 |
| Aug 02 2019 |
8100 |
388.28 |
| Jul 26 2019 |
8106 |
388.28 |
| Jul 19 2019 |
8119 |
388.28 |
| Jul 12 2019 |
8135 |
388.28 |
| Jul 05 2019 |
8146 |
388.28 |
| Jun 28 2019 |
8158 |
388.28 |
| Jun 21 2019 |
8172 |
388.28 |
| Jun 14 2019 |
8165 |
388.28 |
| Jun 07 2019 |
8166 |
388.28 |
| May 31 2019 |
8185 |
388.28 |
| May 24 2019 |
8184 |
388.28 |
| May 17 2019 |
8200 |
388.28 |
| May 10 2019 |
8196 |
388.28 |
| May 03 2019 |
8203 |
388.28 |
| Apr 26 2019 |
8199 |
388.28 |
| Apr 19 2019 |
8203 |
388.28 |
| Apr 12 2019 |
8203 |
388.28 |
| Apr 05 2019 |
8203 |
388.28 |
| Mar 29 2019 |
8203 |
388.28 |
| Mar 22 2019 |
8203 |
388.28 |
| Mar 15 2019 |
8210 |
388.28 |
| Mar 08 2019 |
8177 |
388.28 |
| Mar 01 2019 |
8182 |
388.28 |
| Feb 22 2019 |
8177 |
388.28 |
| Feb 15 2019 |
8190 |
388.28 |
| Feb 08 2019 |
8175 |
388.28 |
| Feb 01 2019 |
8197 |
388.28 |
| Jan 25 2019 |
8197 |
388.28 |
| Jan 18 2019 |
7881 |
388.28 |
| Jan 11 2019 |
8312 |
388.28 |
| Jan 04 2019 |
8378 |
388.28 |
| Dec 28 2018 |
8385 |
388.28 |
| Dec 21 2018 |
8324 |
388.28 |
| Dec 14 2018 |
8353 |
388.28 |
| Dec 07 2018 |
8423 |
388.28 |
| Nov 30 2018 |
8539 |
388.28 |
| Nov 23 2018 |
8598 |
388.28 |
| Nov 16 2018 |
8707 |
388.28 |
| Nov 09 2018 |
7251 |
370.11 |
| Nov 02 2018 |
7269 |
370.11 |
| Oct 26 2018 |
7077 |
370.11 |
| Oct 19 2018 |
7044 |
369.3 |
| Oct 12 2018 |
6412 |
360.7 |
| Oct 05 2018 |
6264 |
360.7 |
| Sep 28 2018 |
6437 |
363.47 |
| Sep 21 2018 |
6462 |
363.47 |
| Sep 14 2018 |
6392 |
363.47 |
| Sep 07 2018 |
6400 |
363.47 |
| Aug 31 2018 |
6345 |
363.47 |
| Aug 24 2018 |
6329 |
363.47 |
| Aug 17 2018 |
6327 |
363.47 |
| Aug 10 2018 |
6330 |
363.47 |
| Aug 03 2018 |
6345 |
363.47 |
| Jul 27 2018 |
6353 |
363.47 |
| Jul 20 2018 |
6356 |
363.47 |
| Jul 13 2018 |
6356 |
363.47 |
| Jul 06 2018 |
6345 |
363.47 |
| Jun 29 2018 |
6387 |
363.47 |
| Jun 22 2018 |
6387 |
363.47 |
| Jun 15 2018 |
6396 |
363.47 |
| Jun 08 2018 |
6404 |
363.47 |
| Jun 01 2018 |
6399 |
363.47 |
| May 25 2018 |
6418 |
363.47 |
| May 18 2018 |
6414 |
363.47 |
| May 11 2018 |
6425 |
363.47 |
| May 04 2018 |
6460 |
363.47 |
| Apr 27 2018 |
6456 |
363.47 |
| Apr 20 2018 |
6475 |
363.47 |
| Apr 13 2018 |
6471 |
363.47 |
| Apr 06 2018 |
6471 |
363.47 |
| Mar 30 2018 |
6469 |
363.47 |
| Mar 23 2018 |
6469 |
363.47 |
| Mar 16 2018 |
6465 |
363.47 |
| Mar 09 2018 |
6465 |
363.47 |
| Mar 02 2018 |
6465 |
363.47 |
| Feb 23 2018 |
6465 |
363.47 |
| Feb 16 2018 |
6475 |
363.47 |
| Feb 09 2018 |
6470 |
363.47 |
| Feb 02 2018 |
6487 |
363.47 |
| Jan 26 2018 |
6509 |
363.47 |
| Jan 19 2018 |
6500 |
363.47 |
| Jan 12 2018 |
6227 |
363.47 |
| Jan 05 2018 |
5854 |
354.99 |
| Dec 29 2017 |
5849 |
354.99 |
| Dec 22 2017 |
5847 |
354.99 |
| Dec 15 2017 |
5839 |
354.99 |
| Dec 08 2017 |
5927 |
353.88 |
| Dec 01 2017 |
5961 |
353.88 |
| Nov 24 2017 |
5989 |
353.88 |
| Nov 17 2017 |
5968 |
353.88 |
| Nov 10 2017 |
6507 |
360.36 |
| Nov 03 2017 |
6438 |
360.36 |
| Oct 27 2017 |
6185 |
357.54 |
| Oct 20 2017 |
6535 |
362.73 |
| Oct 13 2017 |
6118 |
357.66 |
| Oct 06 2017 |
6047 |
357.66 |
| Sep 29 2017 |
6026 |
357.66 |
| Sep 22 2017 |
5987 |
357.66 |
| Sep 15 2017 |
6026 |
357.66 |
| Sep 08 2017 |
5975 |
357.66 |
| Sep 01 2017 |
5993 |
357.66 |
| Aug 25 2017 |
6006 |
357.66 |
| Aug 18 2017 |
6013 |
357.66 |
| Aug 11 2017 |
5993 |
357.66 |
| Aug 04 2017 |
6005 |
357.66 |
| Jul 28 2017 |
6003 |
357.66 |
| Jul 21 2017 |
6015 |
357.66 |
| Jul 14 2017 |
6021 |
357.66 |
| Jul 07 2017 |
6019 |
357.66 |
| Jun 30 2017 |
6023 |
357.66 |
| Jun 23 2017 |
6022 |
357.66 |
| Jun 16 2017 |
6015 |
357.66 |
| Jun 09 2017 |
5999 |
357.66 |
| Jun 02 2017 |
5992 |
357.66 |
| May 26 2017 |
5904 |
357.66 |
| May 19 2017 |
5921 |
357.66 |
| May 12 2017 |
5896 |
357.66 |
| May 05 2017 |
5890 |
357.66 |
| Apr 28 2017 |
5882 |
357.66 |
| Apr 21 2017 |
5868 |
357.66 |
| Apr 14 2017 |
5875 |
357.66 |
| Apr 07 2017 |
5875 |
357.66 |
| Mar 31 2017 |
5875 |
357.66 |
| Mar 24 2017 |
5875 |
357.66 |
| Mar 17 2017 |
5868 |
357.66 |
| Mar 10 2017 |
5877 |
357.66 |
| Mar 03 2017 |
5877 |
357.66 |
| Feb 24 2017 |
5878 |
357.66 |
| Feb 17 2017 |
5885 |
357.66 |
| Feb 10 2017 |
5897 |
357.66 |
| Feb 03 2017 |
5892 |
357.66 |
| Jan 27 2017 |
5904 |
357.66 |
| Jan 20 2017 |
5922 |
357.66 |
| Jan 13 2017 |
5927 |
357.66 |
| Jan 06 2017 |
6236 |
360.52 |
| Dec 30 2016 |
6276 |
360.52 |
| Dec 23 2016 |
6286 |
360.52 |
| Dec 16 2016 |
6285 |
360.52 |
| Dec 09 2016 |
6533 |
363.83 |
| Dec 02 2016 |
7184 |
371.4 |
| Nov 25 2016 |
7144 |
371.4 |
| Nov 18 2016 |
7599 |
376.7 |
| Nov 11 2016 |
7685 |
376.7 |
| Nov 04 2016 |
7627 |
376.7 |
| Oct 28 2016 |
8688 |
389.98 |
| Oct 21 2016 |
11734 |
420.73 |
| Oct 14 2016 |
16837 |
466.82 |
| Oct 07 2016 |
20043 |
495.97 |
| Sep 30 2016 |
19966 |
495.97 |
| Sep 23 2016 |
19635 |
495.97 |
| Sep 16 2016 |
19293 |
495.97 |
| Sep 09 2016 |
19112 |
495.97 |
| Sep 02 2016 |
19049 |
495.97 |
| Aug 26 2016 |
19080 |
495.97 |
| Aug 19 2016 |
18700 |
495.97 |
| Aug 12 2016 |
18686 |
495.97 |
| Aug 05 2016 |
18705 |
495.97 |
| Jul 29 2016 |
18706 |
495.97 |
| Jul 22 2016 |
18684 |
495.97 |
| Jun 28 2016 |
18686 |
495.97 |
| Jun 21 2016 |
18745 |
495.97 |
| Jun 14 2016 |
18745 |
495.97 |
| Jun 07 2016 |
18746 |
495.97 |
| May 31 2016 |
18757 |
495.97 |
| May 24 2016 |
18757 |
495.97 |
| May 17 2016 |
18739 |
495.97 |
| May 10 2016 |
18739 |
495.97 |
| May 03 2016 |
18742 |
495.97 |
| Apr 26 2016 |
18740 |
495.97 |
| Apr 19 2016 |
18715 |
495.97 |
| Apr 12 2016 |
18755 |
495.97 |
| Apr 05 2016 |
18755 |
495.97 |
| Mar 29 2016 |
18755 |
495.97 |
| Mar 22 2016 |
18744 |
495.97 |
| Mar 15 2016 |
18742 |
495.97 |
| Mar 08 2016 |
18761 |
495.97 |
| Mar 01 2016 |
18758 |
495.97 |
| Feb 23 2016 |
18751 |
495.97 |
| Feb 16 2016 |
18686 |
495.97 |
| Feb 09 2016 |
18686 |
495.97 |
| Feb 02 2016 |
18631 |
495.97 |
| Jan 26 2016 |
18668 |
495.97 |
| Jan 19 2016 |
18678 |
495.97 |
| Jan 12 2016 |
18223 |
495.97 |
| Jan 05 2016 |
18640 |
495.97 |
| Dec 29 2015 |
18657 |
495.97 |
| Dec 22 2015 |
18488 |
495.97 |
| Dec 15 2015 |
18399 |
495.97 |
| Dec 08 2015 |
18669 |
495.97 |
| Dec 01 2015 |
8758 |
400.51 |
| Nov 24 2015 |
8685 |
400.58 |
| Nov 17 2015 |
6396 |
374.79 |
| Nov 10 2015 |
6355 |
374.79 |
| Nov 03 2015 |
4499 |
345.5 |
| Oct 27 2015 |
4158 |
338.78 |
| Oct 20 2015 |
4103 |
338.78 |
| Oct 13 2015 |
3916 |
338.78 |
| Oct 06 2015 |
3965 |
338.78 |
| Sep 29 2015 |
4007 |
338.78 |
| Sep 22 2015 |
34412 |
338.78 |
| Sep 15 2015 |
33746 |
338.78 |
| Sep 14 2015 |
3940 |
338.78 |
| Sep 07 2015 |
3946 |
338.78 |
| Aug 31 2015 |
3921 |
338.78 |
| Aug 24 2015 |
3904 |
338.78 |
| Aug 17 2015 |
3908 |
338.78 |
| Aug 10 2015 |
3910 |
338.78 |
| Aug 03 2015 |
3910 |
338.78 |
| Jul 27 2015 |
3910 |
338.78 |
| Jul 20 2015 |
3910 |
338.78 |
| Jul 13 2015 |
3910 |
338.78 |
| Jul 06 2015 |
3910 |
338.78 |
| Jun 29 2015 |
3910 |
338.78 |
| Jun 22 2015 |
3910 |
338.78 |
| Jun 15 2015 |
3910 |
338.78 |
| Jun 08 2015 |
3952 |
338.78 |
| Jun 01 2015 |
3952 |
338.78 |
| May 25 2015 |
3952 |
338.78 |
| May 18 2015 |
3952 |
338.78 |
| May 11 2015 |
3952 |
338.78 |
| May 04 2015 |
3952 |
338.78 |
| Apr 27 2015 |
3952 |
338.78 |
| Apr 20 2015 |
3947 |
338.78 |
| Apr 13 2015 |
3947 |
338.78 |
| Apr 06 2015 |
3953 |
338.78 |
| Mar 30 2015 |
3953 |
338.78 |
| Mar 23 2015 |
3959 |
338.78 |
| Mar 16 2015 |
3956 |
338.78 |
| Mar 09 2015 |
3956 |
338.78 |
| Mar 02 2015 |
3952 |
338.78 |
| Feb 23 2015 |
3910 |
338.78 |
| Feb 16 2015 |
3911 |
338.78 |
| Feb 09 2015 |
3918 |
338.78 |
| Feb 02 2015 |
3919 |
338.78 |
| Jan 26 2015 |
3920 |
338.78 |
| Jan 19 2015 |
3909 |
338.78 |
| Jan 12 2015 |
3829 |
338.78 |
| Jan 05 2015 |
3964 |
338.78 |
| Dec 29 2014 |
3941 |
338.78 |
| Dec 22 2014 |
3962 |
338.78 |
| Dec 15 2014 |
3873 |
338.78 |
| Dec 08 2014 |
3895 |
338.78 |
| Dec 01 2014 |
3839 |
336.67 |
| Nov 24 2014 |
3704 |
332.88 |
| Nov 17 2014 |
3717 |
332.88 |
| Nov 10 2014 |
4049 |
339.63 |
| Nov 03 2014 |
4002 |
339.63 |
| Oct 27 2014 |
4072 |
340.33 |
| Oct 20 2014 |
4766 |
352.42 |
| Oct 13 2014 |
4909 |
356.22 |
| Oct 06 2014 |
5832 |
371.27 |
| Sep 29 2014 |
6367 |
377.69 |
| Sep 22 2014 |
6490 |
379.03 |
| Sep 15 2014 |
7102 |
388.03 |
| Sep 08 2014 |
7131 |
388.03 |
| Sep 01 2014 |
7177 |
388.03 |
| Aug 25 2014 |
7189 |
388.03 |
| Aug 18 2014 |
7193 |
388.03 |
| Aug 11 2014 |
7193 |
388.03 |
| Aug 04 2014 |
7193 |
388.03 |
| Jul 28 2014 |
7193 |
388.03 |
| Jul 21 2014 |
7206 |
388.03 |
| Jul 14 2014 |
7206 |
388.03 |
| Jul 07 2014 |
7206 |
388.03 |
| Jun 30 2014 |
7206 |
388.03 |
| Jun 23 2014 |
7206 |
388.03 |
| Jun 16 2014 |
7206 |
388.03 |
| Jun 09 2014 |
7206 |
388.03 |
| Jun 02 2014 |
7206 |
388.03 |
| May 26 2014 |
7206 |
388.03 |
| May 19 2014 |
7206 |
388.03 |
| May 12 2014 |
7208 |
388.03 |
| May 05 2014 |
7208 |
388.03 |
| Apr 28 2014 |
7208 |
388.03 |
| Apr 21 2014 |
7208 |
388.03 |
| Apr 14 2014 |
7221 |
388.03 |
| Apr 07 2014 |
7221 |
388.03 |
| Mar 31 2014 |
7222 |
388.03 |
| Mar 24 2014 |
7222 |
388.03 |
| Mar 17 2014 |
7222 |
388.03 |
| Mar 10 2014 |
7222 |
388.03 |
| Mar 03 2014 |
7222 |
388.03 |
| Feb 24 2014 |
7220 |
388.03 |
| Feb 17 2014 |
7227 |
388.03 |
| Feb 10 2014 |
7225 |
388.03 |
| Feb 03 2014 |
7212 |
388.03 |
| Jan 27 2014 |
7276 |
388.03 |
| Jan 20 2014 |
7251 |
388.03 |
| Jan 13 2014 |
7108 |
388.03 |
| Jan 06 2014 |
7062 |
388.03 |
| Dec 30 2013 |
7146 |
388.03 |
| Dec 23 2013 |
6973 |
388.03 |
| Dec 16 2013 |
6862 |
388.03 |
| Dec 09 2013 |
6890 |
388.03 |
| Dec 02 2013 |
6775 |
384.83 |
| Nov 25 2013 |
6233 |
375.77 |
| Nov 18 2013 |
6290 |
375.77 |
| Nov 11 2013 |
6248 |
375.77 |
| Nov 04 2013 |
6234 |
375.77 |
| Oct 28 2013 |
6277 |
376.08 |
| Oct 21 2013 |
6129 |
376.08 |
| Oct 14 2013 |
6360 |
380.55 |
| Oct 07 2013 |
6385 |
380.55 |
| Sep 30 2013 |
6389 |
380.55 |
| Sep 23 2013 |
7275 |
393.82 |
| Sep 16 2013 |
8102 |
404.31 |
| Sep 09 2013 |
8290 |
406.31 |
| Sep 02 2013 |
8347 |
406.31 |
| Aug 26 2013 |
7444 |
394.99 |
| Aug 19 2013 |
7458 |
394.99 |
| Aug 12 2013 |
7457 |
394.99 |
| Aug 05 2013 |
7458 |
394.99 |
| Jul 29 2013 |
7459 |
394.99 |
| Jul 22 2013 |
7485 |
394.99 |
| Jul 15 2013 |
7485 |
394.99 |
| Jul 08 2013 |
7485 |
394.99 |
| Jul 01 2013 |
7485 |
394.99 |
| Jun 24 2013 |
7485 |
394.99 |
| Jun 17 2013 |
7485 |
394.99 |
| Jun 10 2013 |
7485 |
394.99 |
| Jun 03 2013 |
7485 |
394.99 |
| May 27 2013 |
7485 |
394.99 |
| May 20 2013 |
7485 |
394.99 |
| May 13 2013 |
7485 |
394.99 |
| May 06 2013 |
7485 |
394.99 |
| Apr 29 2013 |
7485 |
394.99 |
| Apr 22 2013 |
8572 |
409.03 |
| Apr 15 2013 |
8580 |
409.03 |
| Apr 08 2013 |
8580 |
409.03 |
| Apr 01 2013 |
8579 |
409.03 |
| Mar 25 2013 |
8581 |
409.03 |
| Mar 18 2013 |
8581 |
409.03 |
| Mar 11 2013 |
8581 |
409.03 |
| Mar 04 2013 |
8581 |
409.03 |
| Feb 25 2013 |
8581 |
409.03 |
| Feb 18 2013 |
8587 |
409.03 |
| Feb 11 2013 |
8595 |
409.03 |
| Feb 04 2013 |
8563 |
409.03 |
| Jan 28 2013 |
8612 |
409.03 |
| Jan 21 2013 |
8615 |
409.03 |
| Jan 14 2013 |
8693 |
409.03 |
| Jan 07 2013 |
8656 |
409.03 |
| Dec 31 2012 |
8662 |
409.03 |
| Dec 24 2012 |
8664 |
409.03 |
| Dec 17 2012 |
8683 |
409.03 |
| Dec 10 2012 |
10962 |
436.79 |
| Dec 03 2012 |
11117 |
436.79 |
| Nov 26 2012 |
11203 |
439.14 |
| Nov 19 2012 |
10310 |
427.78 |
| Nov 12 2012 |
10372 |
427.78 |
| Nov 05 2012 |
10361 |
427.78 |
| Oct 29 2012 |
8679 |
408.04 |
| Oct 22 2012 |
8690 |
408.04 |
| Oct 15 2012 |
6719 |
382.35 |
| Oct 02 2012 |
6835 |
384.92 |
| Sep 26 2012 |
6565 |
379.89 |
| Sep 20 2012 |
6527 |
379.89 |
| Sep 13 2012 |
6460 |
379.89 |
| Jan 19 2012 |
8003 |
411.22 |
| Dec 29 2011 |
8528 |
419.37 |
| Dec 13 2011 |
8283 |
417.27 |
| Dec 09 2011 |
8297 |
417.28 |
| Dec 01 2011 |
9321 |
430.54 |
| Nov 25 2011 |
10781 |
446.58 |
| Nov 17 2011 |
11394 |
455.17 |
| Nov 10 2011 |
12150 |
461.61 |
| Nov 04 2011 |
12168 |
461.81 |
| Oct 28 2011 |
12098 |
461.78 |
| Oct 21 2011 |
12258 |
462.49 |
| Oct 14 2011 |
13355 |
476.44 |
| Oct 07 2011 |
13035 |
476.37 |
| Sep 30 2011 |
12899 |
476.31 |
| Sep 27 2011 |
12570 |
476.29 |
| Sep 23 2011 |
12506 |
476.26 |
| Sep 16 2011 |
12136 |
476.21 |
| Sep 09 2011 |
11835 |
476.16 |
| Jan 13 2011 |
11638 |
475.31 |
| Dec 28 2010 |
11842 |
475.28 |
| Dec 14 2010 |
11743 |
475.26 |
| Dec 03 2010 |
11411 |
470.42 |
| Nov 26 2010 |
9959 |
451.25 |
| Nov 19 2010 |
9881 |
451.26 |
| Nov 12 2010 |
9717 |
451.26 |
| Nov 04 2010 |
11175 |
470.85 |
| Oct 28 2010 |
12434 |
492.48 |
| Oct 22 2010 |
15445 |
538.96 |
| Oct 14 2010 |
16487 |
558.05 |
| Oct 05 2010 |
15392 |
558.82 |
| Sep 29 2010 |
15763 |
558.82 |
| Sep 24 2010 |
15121 |
558.82 |
| Sep 17 2010 |
14463 |
558.82 |
| Sep 10 2010 |
14177 |
558.82 |
| Aug 15 2010 |
11793 |
558.82 |
| Jan 29 2010 |
14142 |
558.82 |
| Jan 15 2010 |
14083 |
558.82 |
| Jan 08 2010 |
13937 |
558.82 |
| Dec 18 2009 |
13489 |
558.82 |
| Dec 09 2009 |
13301 |
558.82 |
| Dec 04 2009 |
12954 |
558.82 |
| Nov 27 2009 |
12825 |
558.82 |
| Nov 20 2009 |
12371 |
558.82 |
| Nov 13 2009 |
11713 |
558.82 |
| Nov 06 2009 |
11542 |
558.82 |
| Oct 30 2009 |
14599 |
578.68 |
| Oct 23 2009 |
14103 |
578.68 |
