| Oct 18 2019 |
22527 |
544.85 |
| Oct 11 2019 |
22872 |
544.85 |
| Oct 04 2019 |
22969 |
544.85 |
| Sep 27 2019 |
20347 |
515.17 |
| Sep 20 2019 |
20051 |
515.17 |
| Sep 13 2019 |
24024 |
563.9 |
| Sep 06 2019 |
23535 |
563.9 |
| Aug 30 2019 |
23607 |
563.9 |
| Aug 23 2019 |
23626 |
563.9 |
| Aug 16 2019 |
23419 |
563.9 |
| Aug 09 2019 |
23419 |
563.9 |
| Aug 02 2019 |
23432 |
563.9 |
| Jul 26 2019 |
23449 |
563.9 |
| Jul 19 2019 |
23464 |
563.9 |
| Jul 12 2019 |
23506 |
563.9 |
| Jul 05 2019 |
23519 |
563.9 |
| Jun 28 2019 |
23571 |
563.9 |
| Jun 21 2019 |
23601 |
563.9 |
| Jun 14 2019 |
23598 |
563.9 |
| Jun 07 2019 |
23575 |
563.9 |
| May 31 2019 |
23608 |
563.9 |
| May 24 2019 |
23612 |
563.9 |
| May 17 2019 |
23652 |
563.9 |
| May 10 2019 |
23641 |
563.9 |
| May 03 2019 |
23666 |
563.9 |
| Apr 26 2019 |
23661 |
563.9 |
| Apr 19 2019 |
23662 |
563.9 |
| Apr 12 2019 |
23670 |
563.9 |
| Apr 05 2019 |
23670 |
563.9 |
| Mar 29 2019 |
23671 |
563.9 |
| Mar 22 2019 |
23658 |
563.9 |
| Mar 15 2019 |
23665 |
563.9 |
| Mar 08 2019 |
23579 |
563.9 |
| Mar 01 2019 |
23585 |
563.9 |
| Feb 22 2019 |
23578 |
563.9 |
| Feb 15 2019 |
23583 |
563.9 |
| Feb 08 2019 |
23546 |
563.9 |
| Feb 01 2019 |
23573 |
563.9 |
| Jan 25 2019 |
23589 |
563.9 |
| Jan 18 2019 |
23080 |
563.9 |
| Jan 11 2019 |
23794 |
563.9 |
| Jan 04 2019 |
23936 |
563.9 |
| Dec 28 2018 |
23857 |
563.9 |
| Dec 21 2018 |
23688 |
563.9 |
| Dec 14 2018 |
23858 |
563.9 |
| Dec 07 2018 |
24147 |
563.9 |
| Nov 30 2018 |
24466 |
563.9 |
| Nov 23 2018 |
24743 |
563.9 |
| Nov 16 2018 |
25234 |
563.9 |
| Nov 09 2018 |
25420 |
563.9 |
| Nov 02 2018 |
25586 |
563.9 |
| Oct 26 2018 |
25373 |
563.9 |
| Oct 19 2018 |
26358 |
573.43 |
| Oct 12 2018 |
26178 |
573.43 |
| Oct 05 2018 |
25905 |
573.43 |
| Sep 28 2018 |
32075 |
661.37 |
| Sep 21 2018 |
32206 |
661.37 |
| Oct 20 2017 |
7719 |
377.88 |
| Oct 13 2017 |
7610 |
377.88 |
| Oct 06 2017 |
7496 |
377.88 |
| Sep 29 2017 |
7518 |
377.88 |
| Sep 22 2017 |
7494 |
377.88 |
| Sep 15 2017 |
7507 |
377.88 |
| Sep 08 2017 |
7461 |
377.88 |
| Sep 01 2017 |
7477 |
377.88 |
| Aug 25 2017 |
7493 |
377.88 |
| Aug 18 2017 |
7513 |
377.88 |
| Aug 11 2017 |
7485 |
377.88 |
| Aug 04 2017 |
7497 |
377.88 |
| Jul 28 2017 |
7495 |
377.88 |
| Jul 21 2017 |
7502 |
377.88 |
| Jul 14 2017 |
7509 |
377.88 |
| Jul 07 2017 |
7505 |
377.88 |
| Jun 30 2017 |
7513 |
377.88 |
| Jun 23 2017 |
7512 |
377.88 |
| Jun 16 2017 |
7509 |
377.88 |
| Jun 09 2017 |
7488 |
377.88 |
| Jun 02 2017 |
7486 |
377.88 |
| May 26 2017 |
7380 |
377.88 |
| May 19 2017 |
7401 |
377.88 |
| May 12 2017 |
7371 |
377.88 |
| May 05 2017 |
7359 |
377.88 |
| Apr 28 2017 |
7353 |
377.88 |
| Apr 21 2017 |
7341 |
377.88 |
| Apr 14 2017 |
7346 |
377.88 |
| Apr 07 2017 |
7347 |
377.88 |
| Mar 31 2017 |
7347 |
377.88 |
| Mar 24 2017 |
7347 |
377.88 |
| Mar 17 2017 |
7340 |
377.88 |
| Mar 10 2017 |
7348 |
377.88 |
| Mar 03 2017 |
7348 |
377.88 |
| Feb 24 2017 |
7350 |
377.88 |
| Feb 17 2017 |
7358 |
377.88 |
| Feb 10 2017 |
7371 |
377.88 |
| Feb 03 2017 |
7366 |
377.88 |
| Jan 27 2017 |
7378 |
377.88 |
| Jan 20 2017 |
7398 |
377.88 |
| Jan 13 2017 |
7406 |
377.88 |
| Jan 06 2017 |
7537 |
377.88 |
| Dec 30 2016 |
7586 |
377.88 |
| Dec 23 2016 |
7588 |
377.88 |
| Dec 16 2016 |
7585 |
377.88 |
| Dec 09 2016 |
7600 |
377.88 |
| Dec 02 2016 |
7712 |
377.88 |
| Nov 25 2016 |
7672 |
377.88 |
| Nov 18 2016 |
7700 |
377.88 |
| Nov 11 2016 |
7789 |
377.88 |
| Nov 04 2016 |
7737 |
377.88 |
| Oct 28 2016 |
7220 |
372.47 |
| Oct 14 2016 |
10242 |
407.34 |
| Oct 07 2016 |
10225 |
407.34 |
| Sep 30 2016 |
10202 |
407.34 |
| Sep 23 2016 |
10003 |
407.34 |
| Sep 16 2016 |
9774 |
407.34 |
| Sep 09 2016 |
9734 |
407.34 |
| Sep 02 2016 |
9704 |
407.34 |
| Aug 26 2016 |
9735 |
407.34 |
| Aug 19 2016 |
9504 |
407.34 |
| Aug 12 2016 |
9495 |
407.34 |
| Aug 05 2016 |
9510 |
407.34 |
| Jul 29 2016 |
9511 |
407.34 |
| Jul 22 2016 |
9495 |
407.34 |
| Jun 28 2016 |
9496 |
407.34 |
| Jun 21 2016 |
9530 |
407.34 |
| Jun 14 2016 |
9530 |
407.34 |
| Jun 07 2016 |
9530 |
407.34 |
| May 31 2016 |
9531 |
407.34 |
| May 24 2016 |
9531 |
407.34 |
| May 17 2016 |
9522 |
407.34 |
| May 10 2016 |
9522 |
407.34 |
| May 03 2016 |
9522 |
407.34 |
| Apr 26 2016 |
9522 |
407.34 |
| Apr 19 2016 |
9514 |
407.34 |
| Apr 12 2016 |
9535 |
407.34 |
| Apr 05 2016 |
9535 |
407.34 |
| Mar 29 2016 |
9535 |
407.34 |
| Mar 22 2016 |
9531 |
407.34 |
| Mar 15 2016 |
9528 |
407.34 |
| Mar 08 2016 |
9536 |
407.34 |
| Mar 01 2016 |
9532 |
407.34 |
| Feb 23 2016 |
9526 |
407.34 |
| Feb 16 2016 |
9491 |
407.34 |
| Feb 09 2016 |
9491 |
407.34 |
| Feb 02 2016 |
9439 |
407.34 |
| Jan 26 2016 |
9459 |
407.34 |
| Jan 19 2016 |
9467 |
407.34 |
| Jan 12 2016 |
9109 |
407.34 |
| Jan 05 2016 |
9402 |
407.34 |
| Dec 29 2015 |
9408 |
407.34 |
| Dec 22 2015 |
9288 |
407.34 |
| Dec 15 2015 |
9201 |
407.34 |
| Dec 08 2015 |
9378 |
407.34 |
| Dec 01 2015 |
9343 |
407.34 |
| Nov 24 2015 |
9269 |
407.34 |
| Nov 17 2015 |
9054 |
407.34 |
| Nov 10 2015 |
8993 |
407.34 |
| Nov 03 2015 |
9074 |
407.34 |
| Oct 27 2015 |
13099 |
448.46 |
| Oct 20 2015 |
13013 |
448.46 |
| Oct 13 2015 |
8441 |
405.61 |
| Oct 06 2015 |
7265 |
390.99 |
| Sep 29 2015 |
7311 |
390.99 |
| Sep 22 2015 |
6896 |
390.99 |
| Sep 15 2015 |
8334 |
371.13 |
| Sep 14 2015 |
5806 |
371.13 |
| Sep 07 2015 |
5803 |
371.13 |
| Aug 31 2015 |
5781 |
371.13 |
| Aug 24 2015 |
5744 |
371.13 |
| Aug 17 2015 |
5748 |
371.13 |
| Aug 10 2015 |
5758 |
371.13 |
| Aug 03 2015 |
5758 |
371.13 |
| Jul 27 2015 |
5758 |
371.13 |
| Jul 20 2015 |
5758 |
371.13 |
| Jul 13 2015 |
5758 |
371.13 |
| Jul 06 2015 |
5758 |
371.13 |
| Jun 29 2015 |
5758 |
371.13 |
| Jun 22 2015 |
5758 |
371.13 |
| Jun 15 2015 |
5758 |
371.13 |
| Jun 08 2015 |
5810 |
371.13 |
| Jun 01 2015 |
5810 |
371.13 |
| May 25 2015 |
5810 |
371.13 |
| May 18 2015 |
5810 |
371.13 |
| May 11 2015 |
5810 |
371.13 |
| May 04 2015 |
5810 |
371.13 |
| Apr 27 2015 |
5809 |
371.13 |
| Apr 20 2015 |
5802 |
371.13 |
| Apr 13 2015 |
5801 |
371.13 |
| Apr 06 2015 |
5804 |
371.13 |
| Mar 30 2015 |
5804 |
371.13 |
| Mar 23 2015 |
5812 |
371.13 |
| Mar 16 2015 |
5808 |
371.13 |
| Mar 09 2015 |
5808 |
371.13 |
| Mar 02 2015 |
5802 |
371.13 |
| Feb 23 2015 |
5750 |
371.13 |
| Feb 16 2015 |
5753 |
371.13 |
| Feb 09 2015 |
5760 |
371.13 |
| Feb 02 2015 |
5763 |
371.13 |
| Jan 26 2015 |
5767 |
371.13 |
| Jan 19 2015 |
5757 |
371.13 |
| Jan 12 2015 |
5666 |
371.13 |
| Jan 05 2015 |
5833 |
371.13 |
| Dec 29 2014 |
5819 |
371.13 |
| Dec 22 2014 |
5846 |
371.13 |
| Dec 15 2014 |
5714 |
371.13 |
| Dec 08 2014 |
5757 |
371.13 |
| Dec 01 2014 |
5806 |
371.13 |
| Nov 24 2014 |
5848 |
371.13 |
| Nov 17 2014 |
5882 |
371.13 |
| Nov 10 2014 |
5929 |
371.13 |
| Nov 03 2014 |
5834 |
371.13 |
| Oct 27 2014 |
5871 |
371.13 |
| Oct 20 2014 |
5472 |
364.15 |
| Oct 13 2014 |
4398 |
347.54 |
| Oct 06 2014 |
4269 |
343.84 |
| Sep 29 2014 |
3779 |
333.16 |
| Sep 22 2014 |
3799 |
333.16 |
| Sep 15 2014 |
3127 |
318.04 |
| Sep 08 2014 |
3152 |
318.04 |
| Sep 01 2014 |
3176 |
318.04 |
| Aug 25 2014 |
3181 |
318.04 |
| Aug 18 2014 |
3183 |
318.04 |
| Aug 11 2014 |
3183 |
318.04 |
| Aug 04 2014 |
3183 |
318.04 |
| Jul 28 2014 |
3183 |
318.04 |
| Jul 21 2014 |
3187 |
318.04 |
| Jul 14 2014 |
3187 |
318.04 |
| Jul 07 2014 |
3187 |
318.04 |
| Jun 30 2014 |
3187 |
318.04 |
| Jun 23 2014 |
3186 |
318.04 |
| Jun 16 2014 |
3186 |
318.04 |
| Jun 09 2014 |
3186 |
318.04 |
| Jun 02 2014 |
3186 |
318.04 |
| May 26 2014 |
3186 |
318.04 |
| May 19 2014 |
3186 |
318.04 |
| May 12 2014 |
3186 |
318.04 |
| May 05 2014 |
3186 |
318.04 |
| Apr 28 2014 |
3186 |
318.04 |
| Apr 21 2014 |
3186 |
318.04 |
| Apr 14 2014 |
3191 |
318.04 |
| Apr 07 2014 |
3191 |
318.04 |
| Mar 31 2014 |
3191 |
318.04 |
| Mar 24 2014 |
3191 |
318.04 |
| Mar 17 2014 |
3191 |
318.04 |
| Mar 10 2014 |
3191 |
318.04 |
| Mar 03 2014 |
3191 |
318.04 |
| Feb 24 2014 |
3189 |
318.04 |
| Feb 17 2014 |
3190 |
318.04 |
| Feb 10 2014 |
3189 |
318.04 |
| Feb 03 2014 |
3180 |
318.04 |
| Jan 27 2014 |
3219 |
318.04 |
| Jan 20 2014 |
3197 |
318.04 |
| Jan 13 2014 |
3112 |
318.04 |
| Jan 06 2014 |
3072 |
318.04 |
| Dec 30 2013 |
3106 |
318.04 |
| Dec 23 2013 |
2960 |
318.04 |
| Dec 16 2013 |
2925 |
318.04 |
| Dec 09 2013 |
2909 |
318.04 |
| Dec 02 2013 |
2956 |
318.04 |
| Nov 25 2013 |
3008 |
318.04 |
| Nov 18 2013 |
3063 |
318.04 |
| Nov 11 2013 |
3022 |
318.04 |
| Nov 04 2013 |
3067 |
318.04 |
| Oct 28 2013 |
3046 |
318.12 |
| Oct 21 2013 |
4005 |
340.6 |
| Oct 14 2013 |
4029 |
341.52 |
| Oct 07 2013 |
4038 |
341.59 |
| Sep 30 2013 |
5565 |
367.9 |
| Sep 23 2013 |
5543 |
367.9 |
| Oct 02 2012 |
5657 |
365.85 |
| Sep 26 2012 |
5663 |
365.85 |
| Sep 20 2012 |
5618 |
365.85 |
| Sep 13 2012 |
5590 |
365.85 |
| Jan 19 2012 |
5026 |
365.85 |
| Dec 29 2011 |
4949 |
365.85 |
| Dec 13 2011 |
4892 |
365.85 |
| Dec 09 2011 |
4909 |
365.85 |
| Dec 01 2011 |
4911 |
365.85 |
| Nov 25 2011 |
4947 |
365.85 |
| Nov 17 2011 |
4912 |
365.85 |
| Nov 10 2011 |
4955 |
365.85 |
| Nov 04 2011 |
4957 |
365.85 |
| Oct 28 2011 |
4948 |
365.85 |
| Oct 21 2011 |
4976 |
365.85 |
| Oct 22 2010 |
6900 |
416.84 |
| Oct 14 2010 |
9883 |
462.25 |
| Oct 05 2010 |
9319 |
463.23 |
| Sep 29 2010 |
9506 |
463.23 |
| Sep 24 2010 |
9153 |
463.23 |
| Sep 17 2010 |
8820 |
463.23 |
| Sep 10 2010 |
8657 |
463.23 |
| Aug 15 2010 |
7481 |
463.23 |
| Jan 29 2010 |
8662 |
463.23 |
| Jan 15 2010 |
8613 |
463.23 |
| Jan 08 2010 |
8484 |
463.23 |
| Dec 18 2009 |
8132 |
463.23 |
| Dec 09 2009 |
8026 |
463.23 |
| Dec 04 2009 |
7848 |
463.23 |
| Nov 27 2009 |
7807 |
463.23 |
| Nov 20 2009 |
7494 |
463.23 |
| Nov 13 2009 |
7061 |
463.23 |
| Nov 06 2009 |
6990 |
463.23 |
| Oct 30 2009 |
8101 |
463.23 |
| Oct 23 2009 |
10393 |
509.63 |
