| Oct 18 2019 |
29320 |
646.25 |
| Oct 11 2019 |
29779 |
646.25 |
| Oct 04 2019 |
29861 |
646.25 |
| Sep 27 2019 |
29769 |
646.25 |
| Sep 20 2019 |
30028 |
658.23 |
| Sep 13 2019 |
29813 |
658.23 |
| Sep 06 2019 |
29231 |
658.23 |
| Aug 30 2019 |
29772 |
668.53 |
| Aug 23 2019 |
29783 |
668.53 |
| Aug 16 2019 |
29479 |
668.53 |
| Aug 09 2019 |
29479 |
668.53 |
| Aug 02 2019 |
29494 |
668.53 |
| Jul 26 2019 |
29512 |
668.53 |
| Jul 19 2019 |
29526 |
668.53 |
| Jul 12 2019 |
29579 |
668.53 |
| Jul 05 2019 |
29596 |
668.53 |
| Jun 28 2019 |
29661 |
668.53 |
| Jun 21 2019 |
29694 |
668.53 |
| Jun 14 2019 |
29684 |
668.53 |
| Jun 07 2019 |
29655 |
668.53 |
| May 31 2019 |
29692 |
668.53 |
| May 24 2019 |
29694 |
668.53 |
| May 17 2019 |
29745 |
668.53 |
| May 10 2019 |
29735 |
668.53 |
| May 03 2019 |
29767 |
668.53 |
| Apr 26 2019 |
29762 |
668.53 |
| Apr 19 2019 |
29772 |
668.53 |
| Apr 12 2019 |
29785 |
668.53 |
| Apr 05 2019 |
29785 |
668.53 |
| Mar 29 2019 |
29786 |
668.53 |
| Mar 22 2019 |
29765 |
668.53 |
| Mar 15 2019 |
29776 |
668.53 |
| Mar 08 2019 |
29662 |
668.53 |
| Mar 01 2019 |
29669 |
668.53 |
| Feb 22 2019 |
29659 |
668.53 |
| Feb 15 2019 |
29668 |
668.53 |
| Feb 08 2019 |
29629 |
668.53 |
| Feb 01 2019 |
29656 |
668.53 |
| Jan 25 2019 |
29669 |
668.53 |
| Jan 18 2019 |
29137 |
668.53 |
| Jan 11 2019 |
29891 |
668.53 |
| Jan 04 2019 |
30072 |
668.53 |
| Dec 28 2018 |
29972 |
668.53 |
| Dec 21 2018 |
29752 |
668.53 |
| Dec 14 2018 |
30004 |
668.53 |
| Dec 07 2018 |
30396 |
668.53 |
| Nov 30 2018 |
30880 |
668.53 |
| Nov 23 2018 |
31235 |
668.53 |
| Nov 16 2018 |
32018 |
668.53 |
| Nov 09 2018 |
32282 |
668.53 |
| Nov 02 2018 |
32569 |
668.53 |
| Oct 26 2018 |
32481 |
668.53 |
| Oct 19 2018 |
33158 |
679.66 |
| Oct 12 2018 |
32945 |
679.66 |
| Oct 05 2018 |
32708 |
679.66 |
| Sep 28 2018 |
32822 |
679.66 |
| Sep 21 2018 |
33259 |
689.11 |
| Sep 14 2018 |
32771 |
689.11 |
| Sep 07 2018 |
32470 |
689.11 |
| Oct 14 2011 |
19123 |
547.91 |
| Oct 07 2011 |
18749 |
547.91 |
| Sep 30 2011 |
18565 |
547.91 |
| Sep 27 2011 |
18110 |
547.91 |
| Sep 23 2011 |
18013 |
547.91 |
| Sep 16 2011 |
17414 |
547.9 |
| Sep 09 2011 |
14038 |
505.44 |
| Jan 13 2011 |
13649 |
502.6 |
| Dec 28 2010 |
13864 |
502.52 |
| Dec 14 2010 |
13733 |
502.45 |
| Dec 03 2010 |
13836 |
502.4 |
| Nov 26 2010 |
13815 |
502.37 |
| Nov 19 2010 |
13700 |
502.33 |
| Nov 12 2010 |
13478 |
502.3 |
| Nov 04 2010 |
13514 |
502.27 |
| Oct 28 2010 |
13128 |
502.24 |
| Oct 22 2010 |
12996 |
502.22 |
| Oct 14 2010 |
6082 |
404.71 |
| Oct 05 2010 |
5650 |
404.71 |
| Sep 29 2010 |
5745 |
404.71 |
| Sep 24 2010 |
5547 |
404.71 |
| Sep 17 2010 |
5386 |
404.71 |
| Oct 30 2009 |
9858 |
492.41 |
| Oct 23 2009 |
8220 |
471.28 |
| Oct 16 2009 |
6632 |
444.95 |
| Oct 09 2009 |
6561 |
444.95 |
| Oct 02 2009 |
6714 |
453.33 |
| Sep 25 2009 |
6402 |
453.33 |
| Sep 18 2009 |
6285 |
453.33 |
| Sep 11 2009 |
6221 |
453.33 |
| Jan 30 2009 |
6082 |
453.33 |
| Jan 09 2009 |
5639 |
453.33 |
| Dec 18 2008 |
5427 |
453.33 |
| Dec 12 2008 |
4579 |
430.59 |
| Dec 05 2008 |
5070 |
443.84 |
| Nov 28 2008 |
4211 |
423 |
| Nov 21 2008 |
4247 |
423.95 |
| Nov 14 2008 |
3859 |
415.63 |
| Nov 07 2008 |
3557 |
409.23 |
| Oct 31 2008 |
2802 |
392.34 |
| Oct 24 2008 |
2698 |
389.76 |
| Oct 17 2008 |
2477 |
388.52 |
| Oct 10 2008 |
2395 |
388.52 |
| Oct 03 2008 |
1984 |
376.27 |
| Sep 26 2008 |
1852 |
376.27 |
| Sep 19 2008 |
1872 |
376.34 |
| Feb 01 2008 |
1825 |
376.34 |
| Dec 12 2007 |
1785 |
376.34 |
| Dec 07 2007 |
1662 |
368.86 |
| Nov 30 2007 |
1746 |
377.71 |
| Nov 23 2007 |
1640 |
371.13 |
| Nov 16 2007 |
1536 |
357.88 |
| Nov 09 2007 |
1541 |
358.48 |
| Nov 02 2007 |
1571 |
362.65 |
| Oct 26 2007 |
1547 |
362.65 |
| Oct 19 2007 |
1676 |
373.01 |
| Oct 12 2007 |
1660 |
373.01 |
| Oct 05 2007 |
1533 |
370.87 |
| Sep 28 2007 |
1508 |
370.87 |
| Sep 21 2007 |
1392 |
369.37 |
| Sep 14 2007 |
1354 |
369.37 |
| Aug 24 2007 |
1316 |
369.37 |
| Dec 14 2006 |
1220 |
369.37 |
| Dec 08 2006 |
1214 |
369.37 |
| Dec 01 2006 |
1107 |
361.09 |
| Nov 24 2006 |
1101 |
361.09 |
| Nov 17 2006 |
1149 |
378.66 |
| Nov 10 2006 |
1145 |
382.85 |
| Nov 03 2006 |
1065 |
382.85 |
| Oct 27 2006 |
1021 |
382.85 |
