| Sep 20 2012 |
16061 |
496.38 |
| Sep 13 2012 |
8752 |
412.22 |
| Jan 19 2012 |
8135 |
413 |
| Dec 29 2011 |
8061 |
412.97 |
| Dec 13 2011 |
7961 |
412.94 |
| Dec 09 2011 |
7972 |
412.94 |
| Dec 01 2011 |
7952 |
412.92 |
| Nov 25 2011 |
8036 |
412.92 |
| Nov 17 2011 |
7940 |
412.9 |
| Nov 10 2011 |
8038 |
412.89 |
| Nov 04 2011 |
8009 |
412.89 |
| Oct 28 2011 |
10045 |
438.37 |
| Oct 21 2011 |
10177 |
438.88 |
| Oct 14 2011 |
18229 |
536.23 |
| Oct 07 2011 |
17889 |
536.76 |
| Sep 30 2011 |
17754 |
537.27 |
| Sep 27 2011 |
17330 |
537.48 |
| Sep 23 2011 |
20575 |
586.07 |
| Sep 16 2011 |
19370 |
578.49 |
| Sep 09 2011 |
18819 |
578.46 |
| Jan 13 2011 |
18496 |
577.96 |
| Dec 28 2010 |
18708 |
577.94 |
| Dec 14 2010 |
18510 |
577.93 |
| Dec 03 2010 |
18695 |
577.92 |
| Nov 26 2010 |
18364 |
572.56 |
| Nov 19 2010 |
18307 |
572.55 |
| Nov 12 2010 |
18012 |
572.54 |
| Nov 04 2010 |
18350 |
574.4 |
| Oct 28 2010 |
18196 |
579.89 |
| Oct 22 2010 |
18035 |
579.85 |
| Oct 14 2010 |
17048 |
567.2 |
| Oct 05 2010 |
16231 |
574.39 |
| Sep 29 2010 |
16672 |
574.39 |
| Sep 24 2010 |
15065 |
557.91 |
| Sep 17 2010 |
14177 |
553.41 |
| Sep 10 2010 |
13895 |
553.41 |
| Aug 15 2010 |
12813 |
585.03 |
| Jan 29 2010 |
13859 |
553.41 |
| Jan 15 2010 |
13804 |
553.41 |
| Jan 08 2010 |
13658 |
553.41 |
| Dec 18 2009 |
13216 |
553.41 |
| Dec 09 2009 |
13030 |
553.41 |
| Dec 04 2009 |
12667 |
553.41 |
| Nov 27 2009 |
13482 |
572.94 |
| Nov 20 2009 |
13015 |
572.94 |
| Nov 13 2009 |
12339 |
572.94 |
| Nov 06 2009 |
11862 |
565.93 |
| Oct 30 2009 |
13750 |
562.33 |
| Oct 23 2009 |
12689 |
550.91 |
| Oct 16 2009 |
12134 |
544.86 |
| Oct 09 2009 |
12031 |
544.86 |
| Oct 02 2009 |
11519 |
544.86 |
| Sep 25 2009 |
11257 |
553.06 |
| Sep 18 2009 |
11143 |
556.21 |
| Sep 11 2009 |
11104 |
557.64 |
| Jan 30 2009 |
10916 |
557.64 |
| Jan 09 2009 |
9961 |
557.64 |
| Dec 18 2008 |
9729 |
557.64 |
| Dec 12 2008 |
9709 |
557.64 |
| Dec 05 2008 |
10069 |
566.16 |
| Nov 28 2008 |
9777 |
566.16 |
| Nov 21 2008 |
9723 |
566.16 |
| Nov 14 2008 |
9552 |
569.71 |
| Nov 07 2008 |
9224 |
563.42 |
| Oct 31 2008 |
8638 |
563.42 |
| Oct 24 2008 |
8977 |
583.95 |
| Oct 17 2008 |
7948 |
577.24 |
| Oct 10 2008 |
7697 |
577.24 |
| Oct 03 2008 |
7041 |
579.63 |
| Sep 26 2008 |
6572 |
579.63 |
| Sep 19 2008 |
6590 |
587.08 |
| Feb 01 2008 |
6342 |
592.65 |
| Dec 12 2007 |
6204 |
592.65 |
| Dec 07 2007 |
6053 |
585.3 |
| Nov 30 2007 |
5944 |
585.3 |
| Nov 23 2007 |
5893 |
585.3 |
| Nov 16 2007 |
6271 |
599.4 |
| Nov 09 2007 |
6076 |
593.97 |
| Nov 02 2007 |
5908 |
593.97 |
| Oct 26 2007 |
5974 |
603.22 |
| Oct 19 2007 |
6005 |
618.57 |
| Oct 12 2007 |
5864 |
618.57 |
| Oct 05 2007 |
5521 |
630.87 |
| Sep 28 2007 |
5447 |
630.87 |
| Sep 21 2007 |
5009 |
630.87 |
| Sep 14 2007 |
4837 |
630.87 |
| Aug 24 2007 |
4713 |
630.87 |
| Dec 14 2006 |
4443 |
630.87 |
| Dec 08 2006 |
4400 |
630.87 |
| Dec 01 2006 |
4277 |
630.87 |
| Nov 24 2006 |
4174 |
630.87 |
| Nov 17 2006 |
3820 |
630.87 |
| Nov 10 2006 |
3678 |
630.87 |
| Nov 03 2006 |
3379 |
630.87 |
| Oct 27 2006 |
3176 |
649.26 |
