Sep 15 2017 |
10275 |
410.31 |
Sep 08 2017 |
10233 |
410.31 |
Sep 01 2017 |
10236 |
410.31 |
Aug 25 2017 |
10252 |
410.31 |
Aug 18 2017 |
10275 |
410.31 |
Aug 11 2017 |
10230 |
410.31 |
Aug 04 2017 |
10251 |
410.31 |
Jul 28 2017 |
10249 |
410.31 |
Jul 21 2017 |
10269 |
410.31 |
Jul 14 2017 |
10274 |
410.31 |
Jul 07 2017 |
10270 |
410.31 |
Jun 30 2017 |
10280 |
410.31 |
Jun 23 2017 |
10278 |
410.31 |
Jun 16 2017 |
10281 |
410.31 |
Jun 09 2017 |
10255 |
410.31 |
Jun 02 2017 |
10251 |
410.31 |
May 26 2017 |
10128 |
410.31 |
May 19 2017 |
10146 |
410.31 |
May 12 2017 |
10106 |
410.31 |
May 05 2017 |
10078 |
410.31 |
Apr 28 2017 |
10065 |
410.31 |
Apr 21 2017 |
10049 |
410.31 |
Apr 14 2017 |
10059 |
410.31 |
Apr 07 2017 |
10060 |
410.31 |
Mar 31 2017 |
10060 |
410.31 |
Mar 24 2017 |
10061 |
410.31 |
Mar 17 2017 |
10052 |
410.31 |
Mar 10 2017 |
10063 |
410.31 |
Mar 03 2017 |
10063 |
410.31 |
Feb 24 2017 |
10064 |
410.31 |
Feb 17 2017 |
10075 |
410.31 |
Feb 10 2017 |
10094 |
410.31 |
Feb 03 2017 |
10090 |
410.31 |
Jan 27 2017 |
10105 |
410.31 |
Jan 20 2017 |
10120 |
410.31 |
Jan 13 2017 |
10131 |
410.31 |
Jan 06 2017 |
10302 |
410.31 |
Dec 30 2016 |
10358 |
410.31 |
Dec 23 2016 |
10356 |
410.31 |
Dec 16 2016 |
10404 |
410.31 |
Dec 09 2016 |
10453 |
410.31 |
Dec 02 2016 |
10612 |
410.31 |
Nov 25 2016 |
10553 |
410.31 |
Nov 18 2016 |
10650 |
410.31 |
Nov 11 2016 |
10730 |
410.31 |
Nov 04 2016 |
10678 |
410.31 |
Oct 28 2016 |
10574 |
410.31 |
Oct 21 2016 |
10646 |
410.31 |
Oct 14 2016 |
10542 |
410.31 |
Oct 07 2016 |
10523 |
410.31 |
Sep 30 2016 |
10505 |
410.31 |
Sep 23 2016 |
10306 |
410.31 |
Dec 01 2015 |
14732 |
459.39 |
Nov 24 2015 |
14610 |
459.39 |
Nov 17 2015 |
14297 |
459.39 |
Nov 10 2015 |
14261 |
459.39 |
Nov 03 2015 |
14294 |
459.39 |
Oct 27 2015 |
14318 |
459.39 |
Oct 20 2015 |
14241 |
459.39 |
Oct 13 2015 |
13676 |
459.39 |
Oct 06 2015 |
13684 |
459.39 |
Sep 29 2015 |
13784 |
459.39 |
Sep 22 2015 |
32370 |
459.39 |
Sep 15 2015 |
32831 |
459.39 |
Sep 14 2015 |
13326 |
459.39 |
Sep 07 2015 |
13322 |
459.39 |
Aug 31 2015 |
13321 |
459.39 |
Aug 24 2015 |
13243 |
459.39 |
Aug 17 2015 |
13263 |
459.39 |
Aug 10 2015 |
13278 |
459.39 |
Aug 03 2015 |
13278 |
459.39 |
Jul 27 2015 |
13278 |
459.39 |
Jul 20 2015 |
13277 |
459.39 |
Jul 13 2015 |
13277 |
459.39 |
Jul 06 2015 |
13277 |
459.39 |
Jun 29 2015 |
13277 |
459.39 |
Jun 22 2015 |
13277 |
459.39 |
Jun 15 2015 |
13277 |
459.39 |
Jun 08 2015 |
13374 |
459.39 |
Jun 01 2015 |
13374 |
459.39 |
May 25 2015 |
13374 |
459.39 |
May 18 2015 |
13374 |
459.39 |
May 11 2015 |
13374 |
459.39 |
May 04 2015 |
13374 |
459.39 |
Apr 27 2015 |
13361 |
459.39 |
Apr 20 2015 |
13349 |
459.39 |
Apr 13 2015 |
13349 |
459.39 |
Apr 06 2015 |
13373 |
459.39 |
Mar 30 2015 |
13373 |
459.39 |
Mar 23 2015 |
13387 |
459.39 |
Mar 16 2015 |
13380 |
459.39 |
Mar 09 2015 |
13379 |
459.39 |
Mar 02 2015 |
13369 |
459.39 |
Feb 23 2015 |
13272 |
459.39 |
Feb 16 2015 |
13256 |
459.39 |
Feb 09 2015 |
13267 |
459.39 |
Feb 02 2015 |
13274 |
459.39 |
Jan 26 2015 |
13261 |
459.39 |
Jan 19 2015 |
13234 |
459.39 |
Jan 12 2015 |
13121 |
459.39 |
Jan 05 2015 |
13401 |
459.39 |
Dec 29 2014 |
13384 |
459.39 |
Dec 22 2014 |
13418 |
459.39 |
Dec 15 2014 |
13196 |
459.39 |
Dec 01 2014 |
7563 |
395.86 |
Nov 24 2014 |
7592 |
395.86 |
Nov 17 2014 |
7638 |
395.86 |
Nov 10 2014 |
9104 |
413.68 |
Nov 03 2014 |
9397 |
418.28 |
Oct 27 2014 |
8324 |
404.78 |
Oct 20 2014 |
8466 |
404.78 |
Oct 13 2014 |
6925 |
386.44 |
Oct 06 2014 |
6015 |
374.19 |
Sep 29 2014 |
5300 |
361.07 |
Sep 22 2014 |
5322 |
361.07 |
Sep 15 2014 |
5289 |
361.07 |
Sep 08 2014 |
5312 |
361.07 |
Sep 01 2014 |
5330 |
361.07 |
Aug 25 2014 |
5340 |
361.07 |
Aug 18 2014 |
5343 |
361.07 |
Aug 11 2014 |
5343 |
361.07 |
Aug 04 2014 |
5343 |
361.07 |
Jul 28 2014 |
5343 |
361.07 |
Jul 21 2014 |
5352 |
361.07 |
Jul 14 2014 |
5352 |
361.07 |
Jul 07 2014 |
5352 |
361.07 |
Jun 30 2014 |
5352 |
361.07 |
Jun 23 2014 |
5351 |
361.07 |
Jun 16 2014 |
5351 |
361.07 |
Jun 09 2014 |
5351 |
361.07 |
Jun 02 2014 |
5351 |
361.07 |
May 26 2014 |
5351 |
361.07 |
May 19 2014 |
5351 |
361.07 |
May 12 2014 |
5351 |
361.07 |
May 05 2014 |
5351 |
361.07 |
Apr 28 2014 |
5352 |
361.07 |
Apr 21 2014 |
5352 |
361.07 |
Apr 14 2014 |
5359 |
361.07 |
Apr 07 2014 |
5359 |
361.07 |
Mar 31 2014 |
5360 |
361.07 |
Mar 24 2014 |
5360 |
361.07 |
Mar 17 2014 |
5360 |
361.07 |
Mar 10 2014 |
5360 |
361.07 |
Mar 03 2014 |
5360 |
361.07 |
Feb 24 2014 |
5358 |
361.07 |
Feb 17 2014 |
5362 |
361.07 |
Feb 10 2014 |
5359 |
361.07 |
Feb 03 2014 |
5353 |
361.07 |
Jan 27 2014 |
5412 |
361.07 |
Jan 20 2014 |
5389 |
361.07 |
Jan 13 2014 |
5264 |
361.07 |
Jan 06 2014 |
5229 |
361.07 |
Dec 30 2013 |
5298 |
361.07 |
Dec 23 2013 |
5131 |
361.07 |
Dec 16 2013 |
5059 |
361.07 |
Dec 09 2013 |
5070 |
361.07 |
Dec 02 2013 |
5165 |
361.07 |
Nov 25 2013 |
5269 |
361.07 |
Nov 18 2013 |
5299 |
361.07 |
Nov 11 2013 |
5249 |
361.07 |
Nov 04 2013 |
5598 |
366.21 |
Oct 28 2013 |
5625 |
366.21 |
Oct 21 2013 |
6039 |
375.02 |
Oct 14 2013 |
6004 |
375.02 |
Oct 07 2013 |
9610 |
422.88 |
Sep 30 2013 |
14639 |
474.89 |
Sep 23 2013 |
14595 |
474.89 |
Sep 16 2013 |
17036 |
500.85 |
Sep 09 2013 |
16944 |
500.85 |
Sep 02 2013 |
16846 |
498.49 |
Aug 26 2013 |
16816 |
498.49 |
Aug 19 2013 |
16835 |
498.49 |
Aug 12 2013 |
16835 |
498.49 |
Aug 05 2013 |
16837 |
498.49 |
Jul 29 2013 |
16838 |
498.49 |
Jul 22 2013 |
16881 |
498.49 |
Jul 15 2013 |
16881 |
498.49 |
Jul 08 2013 |
16882 |
498.49 |
Jul 01 2013 |
16882 |
498.49 |
Jun 24 2013 |
16883 |
498.49 |
Jun 17 2013 |
16883 |
498.49 |
Jun 10 2013 |
16883 |
498.49 |
Jun 03 2013 |
16883 |
498.49 |
May 27 2013 |
16883 |
498.49 |
May 20 2013 |
16883 |
498.49 |
May 13 2013 |
16883 |
498.49 |
May 06 2013 |
16883 |
498.49 |
Apr 29 2013 |
16883 |
498.49 |
Apr 22 2013 |
16845 |
498.49 |
Apr 15 2013 |
16852 |
498.49 |
Apr 08 2013 |
16852 |
498.49 |
Apr 01 2013 |
16852 |
498.49 |
Mar 25 2013 |
16847 |
498.49 |
Mar 18 2013 |
16847 |
498.49 |
Mar 11 2013 |
16847 |
498.49 |
Mar 04 2013 |
16847 |
498.49 |
Feb 25 2013 |
16847 |
498.49 |
Feb 18 2013 |
16854 |
498.49 |
Feb 11 2013 |
16863 |
498.49 |
Feb 04 2013 |
16831 |
498.49 |
Jan 28 2013 |
16876 |
498.49 |
Jan 21 2013 |
16901 |
498.49 |
Jan 14 2013 |
16996 |
498.49 |
Jan 07 2013 |
16942 |
498.49 |
Dec 31 2012 |
16950 |
498.49 |
Dec 24 2012 |
16948 |
498.49 |
Dec 17 2012 |
16957 |
498.49 |
Dec 10 2012 |
16795 |
498.49 |
Dec 03 2012 |
17573 |
504.98 |
Nov 26 2012 |
17497 |
504.98 |
Nov 19 2012 |
18147 |
512.03 |
Nov 12 2012 |
18250 |
512.08 |
Nov 05 2012 |
18270 |
512.08 |
Oct 29 2012 |
18405 |
512.08 |
Oct 22 2012 |
19163 |
521.63 |
Oct 15 2012 |
19596 |
529.04 |
Oct 02 2012 |
20412 |
549.04 |
Sep 26 2012 |
20760 |
554.07 |
Sep 20 2012 |
20518 |
554.07 |
Sep 13 2012 |
19981 |
550.64 |
Jan 19 2012 |
20448 |
567.93 |
Dec 29 2011 |
20338 |
567.97 |
Dec 13 2011 |
20082 |
567.62 |
Dec 09 2011 |
19219 |
554.81 |
Dec 01 2011 |
21157 |
582.76 |
Nov 25 2011 |
20224 |
565.44 |
Nov 17 2011 |
12487 |
467.42 |
Nov 10 2011 |
12661 |
467.39 |
Nov 04 2011 |
11500 |
454.19 |
Oct 28 2011 |
11336 |
453.57 |
Oct 21 2011 |
11043 |
448.43 |
Oct 14 2011 |
10903 |
448.38 |
Oct 07 2011 |
10688 |
449.04 |
Sep 30 2011 |
10491 |
447.69 |
Sep 27 2011 |
10233 |
447.67 |
Sep 23 2011 |
10145 |
447.64 |
Sep 16 2011 |
9872 |
447.6 |
Sep 09 2011 |
9640 |
447.56 |
Jan 13 2011 |
9466 |
446.94 |
Dec 28 2010 |
9665 |
446.92 |
Dec 14 2010 |
9575 |
446.73 |
Dec 03 2010 |
9595 |
446.74 |
Nov 26 2010 |
9000 |
438.75 |
Nov 19 2010 |
9706 |
449.05 |
Nov 12 2010 |
9544 |
449.05 |
Nov 04 2010 |
11163 |
470.74 |
Oct 28 2010 |
11128 |
475.29 |
Oct 22 2010 |
11966 |
488.17 |
Oct 14 2010 |
12266 |
495.24 |
Oct 05 2010 |
13517 |
527.45 |
Sep 29 2010 |
15683 |
557.6 |
Sep 24 2010 |
17098 |
594.94 |
Sep 17 2010 |
16334 |
594.94 |
Sep 10 2010 |
15988 |
594.94 |
Aug 15 2010 |
13149 |
594.94 |
Jan 29 2010 |
15950 |
594.94 |
Jan 15 2010 |
15894 |
594.94 |
Jan 08 2010 |
15747 |
594.94 |
Dec 18 2009 |
15264 |
594.94 |
Dec 09 2009 |
15062 |
594.94 |
Dec 04 2009 |
12807 |
556.24 |
Nov 27 2009 |
12685 |
556.24 |
Nov 20 2009 |
12226 |
556.24 |
Nov 13 2009 |
11575 |
556.24 |
Nov 06 2009 |
11418 |
556.24 |
Oct 30 2009 |
13437 |
556.24 |
Oct 23 2009 |
12962 |
556.24 |